Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Iraqi Dinar
(FOREX:
USD-IQD
)
1,309.50
IQD
-0.50 (-0.04%)
Streaming Realtime Price
Updated: 2:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1167
1172
1167
1172
5
+1.90(+0.16%)
Jul 30, 2018
1164
1170
1164
1170
5
+2.90(+0.25%)
Jul 27, 2018
1168
1168
1168
0
-25.61(-2.15%)
Jul 26, 2018
1193
1193
1193
1193
0
-0.25(-0.02%)
Jul 25, 2018
1193
1193
1193
1193
0
+0.25(+0.02%)
Jul 24, 2018
1193
1193
1193
1193
0
+8.07(+0.68%)
Jul 23, 2018
1185
1185
1185
1185
0
-4.96(-0.42%)
Jul 22, 2018
1190
1190
1190
1190
0
+0.00(+0.00%)
Jul 20, 2018
1192
1192
1190
1190
0
-2.07(-0.17%)
Jul 19, 2018
1192
1192
1192
1192
0
+2.07(+0.17%)
Jul 18, 2018
1190
1190
1190
1190
0
-1.00(-0.08%)
Jul 17, 2018
1191
1191
1191
1191
0
-0.68(-0.06%)
Jul 16, 2018
1192
1192
1192
1192
0
-1.22(-0.10%)
Jul 15, 2018
1193
1193
1193
0
+0.00(+0.00%)
Jul 13, 2018
1193
1193
1193
0
+2.90(+0.24%)
Jul 12, 2018
1190
1190
1190
1190
0
-0.70(-0.06%)
Jul 11, 2018
1191
1191
1191
1191
0
+1.99(+0.17%)
Jul 10, 2018
1189
1189
1189
1189
0
+0.00(+0.00%)
Jul 09, 2018
1189
1189
1189
1189
0
-1.96(-0.16%)
Jul 08, 2018
1191
1191
1191
1191
0
+0.00(+0.00%)
Jul 06, 2018
1192
1192
1191
1191
0
-1.28(-0.11%)
Jul 05, 2018
1192
1192
1192
1192
0
+1.28(+0.11%)
Jul 04, 2018
1191
1191
1191
1191
0
+0.19(+0.02%)
Jul 03, 2018
1190
1190
1190
1190
0
-0.07(-0.01%)
Jul 02, 2018
1191
1191
1191
1191
0
-6.52(-0.54%)
Jul 01, 2018
1197
1197
1197
1197
0
+0.00(+0.00%)
Jun 29, 2018
1197
0
-2.23(-0.19%)
Jun 28, 2018
1199
1199
1199
1199
0
+2.63(+0.22%)
Jun 27, 2018
1197
1197
1197
1197
0
+7.02(+0.59%)
Jun 26, 2018
1190
1190
1190
1190
0
-1.02(-0.09%)
Jun 25, 2018
1191
1191
1191
1191
0
+3.17(+0.27%)
Jun 24, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Jun 22, 2018
1189
1189
1188
1188
0
-1.15(-0.10%)
Jun 21, 2018
1189
1189
1189
1189
0
+0.15(+0.01%)
Jun 20, 2018
1188
1188
1188
1188
0
-0.15(-0.01%)
Jun 19, 2018
1189
1189
1189
1189
0
-3.60(-0.30%)
Jun 18, 2018
1192
1192
1192
1192
0
+3.60(+0.30%)
Jun 17, 2018
1189
1189
1189
1189
0
+0.00(+0.00%)
Jun 15, 2018
1189
1189
1189
1189
0
+0.00(+0.00%)
Jun 14, 2018
1189
1189
1189
1189
0
-8.90(-0.74%)
Jun 13, 2018
1198
1198
1198
1198
0
+8.90(+0.75%)
Jun 12, 2018
1189
1189
1189
1189
0
-1.13(-0.09%)
Jun 11, 2018
1190
1190
1190
1190
0
-0.66(-0.06%)
Jun 10, 2018
1190
1190
1190
1190
0
+0.00(+0.00%)
Jun 08, 2018
1192
1192
1190
1190
0
-1.06(-0.09%)
Jun 07, 2018
1192
1192
1192
1192
0
+1.80(+0.15%)
Jun 06, 2018
1190
1190
1190
1190
0
-7.02(-0.59%)
Jun 05, 2018
1197
1197
1197
1197
0
-1.10(-0.09%)
Jun 04, 2018
1198
1198
1198
1198
0
+6.37(+0.53%)
Jun 03, 2018
1191
1191
1191
1191
0
+0.00(+0.00%)
Jun 01, 2018
1190
1191
1190
1191
0
+1.18(+0.10%)
May 31, 2018
1190
1190
1190
1190
0
+0.00(+0.00%)
May 30, 2018
1190
1190
1190
1190
0
+0.00(+0.00%)
May 29, 2018
1190
1190
1190
1190
0
+0.00(+0.00%)
May 28, 2018
1190
1190
1190
1190
0
-1.81(-0.15%)
May 27, 2018
1192
1192
1192
1192
0
+0.00(+0.00%)
May 25, 2018
1188
1192
1188
1192
0
+3.58(+0.30%)
May 24, 2018
1188
1188
1188
1188
0
-8.22(-0.69%)
May 23, 2018
1197
1197
1197
1197
0
+6.15(+0.52%)
May 22, 2018
1191
1191
1191
1191
0
-2.46(-0.21%)
May 21, 2018
1193
1193
1193
1193
0
+2.05(+0.17%)
May 20, 2018
1191
1191
1191
1191
0
+0.00(+0.00%)
May 18, 2018
1191
1191
1191
1191
0
+0.00(+0.00%)
May 17, 2018
1191
1191
1191
1191
0
-7.14(-0.60%)
May 16, 2018
1198
1198
1198
1198
0
+0.00(+0.00%)
May 15, 2018
1198
1198
1198
1198
0
+6.49(+0.54%)
May 14, 2018
1192
1192
1192
1192
0
+0.77(+0.06%)
May 13, 2018
1191
1191
1191
1191
0
+0.00(+0.00%)
May 11, 2018
1190
1191
1190
1191
0
+0.59(+0.05%)
May 10, 2018
1190
1190
1190
1190
0
-0.59(-0.05%)
May 09, 2018
1191
1191
1191
1191
0
+0.59(+0.05%)
May 08, 2018
1190
1190
1190
1190
0
-0.59(-0.05%)
May 07, 2018
1191
1191
1191
1191
0
-0.94(-0.08%)
May 06, 2018
1192
1192
1192
1192
0
+0.00(+0.00%)
May 04, 2018
1190
1192
1190
1192
0
+1.72(+0.14%)
May 03, 2018
1190
1190
1190
1190
0
-14.53(-1.21%)
May 02, 2018
1205
1205
1205
1205
0
+14.55(+1.22%)
May 01, 2018
1190
1190
1190
1190
0
-0.39(-0.03%)
Apr 30, 2018
1190
1190
1190
1190
0
-8.82(-0.74%)
Apr 29, 2018
1199
1199
1199
1199
0
+0.00(+0.00%)
Apr 27, 2018
1197
1199
1190
1199
0
+2.15(+0.18%)
Apr 26, 2018
1197
1197
1197
1197
0
+7.24(+0.61%)
Apr 25, 2018
1190
1190
1190
1190
0
-6.62(-0.55%)
Apr 24, 2018
1196
1196
1196
1196
0
+8.50(+0.72%)
Apr 23, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Apr 22, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Apr 20, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Apr 19, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Apr 18, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Apr 17, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Apr 16, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Apr 15, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Apr 13, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Apr 12, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Apr 11, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Apr 10, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Apr 09, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Apr 08, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Apr 06, 2018
1188
1188
1188
1188
0
+0.00(+0.00%)
Apr 05, 2018
1188
1188
1188
1188
0
-8.07(-0.67%)
Apr 04, 2018
1196
1196
1196
1196
0
-1.00(-0.08%)
Apr 03, 2018
1197
1197
1197
1197
0
+0.95(+0.08%)
Apr 02, 2018
1196
1196
1196
1196
0
+5.82(+0.49%)
Apr 01, 2018
1190
1190
1190
1190
0
+0.00(+0.00%)
Mar 30, 2018
1190
1190
1190
1190
0
+0.00(+0.00%)
Mar 29, 2018
1190
1190
1190
1190
0
+6.30(+0.53%)
Mar 28, 2018
1184
1184
1184
1184
0
+0.00(+0.00%)
Mar 27, 2018
1184
1184
1184
1184
0
-12.27(-1.03%)
Mar 26, 2018
1196
1196
1196
1196
0
+0.00(+0.00%)
Mar 25, 2018
1196
1196
1196
1196
0
+0.00(+0.00%)
Mar 23, 2018
1189
1196
1189
1196
0
+7.65(+0.64%)
Mar 22, 2018
1189
1189
1189
1189
0
+4.62(+0.39%)
Mar 21, 2018
1184
1184
1184
1184
0
-1.80(-0.15%)
Mar 20, 2018
1186
1186
1186
1186
0
-2.79(-0.23%)
Mar 19, 2018
1189
1189
1189
1189
0
-8.13(-0.68%)
Mar 18, 2018
1197
1197
1197
1197
0
+0.00(+0.00%)
Mar 16, 2018
1191
1197
1191
1197
0
+5.44(+0.46%)
Mar 15, 2018
1191
1191
1191
1191
0
+6.28(+0.53%)
Mar 14, 2018
1185
1185
1185
1185
0
-0.60(-0.05%)
Mar 13, 2018
1186
1186
1186
1186
0
-5.38(-0.45%)
Mar 12, 2018
1191
1191
1191
1191
0
-7.34(-0.61%)
Mar 11, 2018
1198
1198
1198
1198
0
+0.00(+0.00%)
Mar 09, 2018
1192
1198
1192
1198
0
+6.77(+0.57%)
Mar 08, 2018
1192
1192
1192
1192
0
+0.00(+0.00%)
Mar 07, 2018
1192
1192
1192
1192
0
+1.37(+0.12%)
Mar 06, 2018
1190
1190
1190
1190
0
+0.00(+0.00%)
Mar 05, 2018
1190
1190
1190
1190
0
+6.55(+0.55%)
Mar 04, 2018
1184
1184
1184
1184
0
+0.00(+0.00%)
Mar 02, 2018
1183
1184
1183
1184
0
+0.63(+0.05%)
Mar 01, 2018
1183
1183
1183
1183
0
-16.20(-1.35%)
Feb 28, 2018
1199
1199
1199
1199
0
+11.10(+0.93%)
Feb 27, 2018
1188
1188
1188
1188
0
-3.35(-0.28%)
Feb 26, 2018
1191
1191
1191
1191
0
+1.80(+0.15%)
Feb 25, 2018
1190
1190
1190
1190
0
+0.00(+0.00%)
Feb 23, 2018
1192
1192
1190
1190
0
-2.55(-0.21%)
Feb 22, 2018
1192
1192
1192
1192
0
+0.00(+0.00%)
Feb 21, 2018
1192
1192
1192
1192
0
-0.23(-0.02%)
Feb 20, 2018
1192
1192
1192
1192
0
-5.44(-0.45%)
Feb 19, 2018
1198
1198
1198
1198
0
+7.89(+0.66%)
Feb 18, 2018
1190
1190
1190
1190
0
+0.00(+0.00%)
Feb 16, 2018
1184
1190
1184
1190
0
+6.48(+0.55%)
Feb 15, 2018
1184
1184
1184
1184
0
-0.50(-0.04%)
Feb 14, 2018
1184
1184
1184
1184
0
-6.83(-0.57%)
Feb 13, 2018
1191
1191
1191
1191
0
+7.33(+0.62%)
Feb 12, 2018
1191
1191
1184
1184
0
-7.03(-0.59%)
Feb 11, 2018
1191
1191
1191
1191
0
+0.00(+0.00%)
Feb 09, 2018
1199
1199
1191
1191
0
-8.24(-0.69%)
Feb 08, 2018
1199
1199
1199
1199
0
+15.77(+1.33%)
Feb 07, 2018
1183
1183
1183
1183
0
-15.10(-1.26%)
Feb 06, 2018
1198
1198
1198
1198
0
+1.48(+0.12%)
Feb 05, 2018
1197
1197
1197
1197
0
+11.92(+1.01%)
Feb 04, 2018
1185
1185
1185
1185
0
+0.00(+0.00%)
Feb 02, 2018
1197
1197
1185
1185
0
-11.97(-1.00%)
Feb 01, 2018
1197
1197
1197
1197
0
+8.39(+0.71%)
Jan 31, 2018
1188
1188
1188
1188
0
-4.17(-0.35%)
Jan 30, 2018
1192
1192
1192
1192
0
+4.47(+0.38%)
Jan 29, 2018
1188
1188
1188
1188
0
-3.45(-0.29%)
Jan 28, 2018
1191
1191
1191
1191
0
+0.00(+0.00%)
Jan 26, 2018
1184
1191
1184
1191
0
+7.63(+0.64%)
Jan 25, 2018
1184
1184
1184
1184
0
+0.00(+0.00%)
Jan 24, 2018
1184
1184
1184
1184
0
-12.65(-1.06%)
Jan 23, 2018
1196
1196
1196
1196
0
+0.00(+0.00%)
Jan 22, 2018
1196
1196
1196
0
+4.15(+0.35%)
Jan 21, 2018
1192
1192
1192
1192
0
+0.00(+0.00%)
Jan 19, 2018
1194
1194
1192
1192
0
-1.40(-0.12%)
Jan 18, 2018
1194
1194
1194
1194
0
+10.30(+0.87%)
Jan 17, 2018
1183
1183
1183
1183
0
-7.85(-0.66%)
Jan 16, 2018
1191
1191
1191
1191
0
+7.35(+0.62%)
Jan 15, 2018
1184
1184
1184
1184
0
+3.20(+0.27%)
Jan 14, 2018
1181
1181
1181
1181
0
+0.00(+0.00%)
Jan 12, 2018
1184
1184
1181
1181
0
-3.58(-0.30%)
Jan 11, 2018
1184
1184
1184
1184
0
+0.00(+0.00%)
Jan 10, 2018
1184
1184
1184
1184
0
-12.77(-1.07%)
Jan 09, 2018
1197
1197
1197
1197
0
+0.00(+0.00%)
Jan 08, 2018
1197
1197
1197
1197
0
+5.85(+0.49%)
Jan 07, 2018
1191
1191
1191
1191
0
+0.00(+0.00%)
Jan 05, 2018
1192
1192
1191
1191
0
-1.30(-0.11%)
Jan 04, 2018
1192
1192
1192
1192
0
+1.35(+0.11%)
Jan 03, 2018
1191
1191
1191
1191
0
+3.40(+0.29%)
Jan 02, 2018
1188
1188
1188
1188
0
-3.55(-0.30%)
Jan 01, 2018
1191
1191
1191
1191
0
+0.00(+0.00%)
Dec 29, 2017
1191
1191
1191
1191
0
+0.02(+0.00%)
Dec 28, 2017
1191
1191
1191
1191
0
+0.00(+0.00%)
Dec 27, 2017
1191
1191
1191
1191
0
+2.73(+0.23%)
Dec 26, 2017
1189
1189
1189
1189
0
+0.00(+0.00%)
Dec 25, 2017
1189
1189
1189
1189
0
-5.60(-0.47%)
Dec 24, 2017
1194
1194
1194
1194
0
+0.00(+0.00%)
Dec 22, 2017
1188
1194
1188
1194
0
+5.90(+0.50%)
Dec 21, 2017
1188
1188
1188
1188
0
-0.30(-0.03%)
Dec 20, 2017
1189
1189
1189
1189
0
-4.50(-0.38%)
Dec 19, 2017
1193
1193
1193
1193
0
-1.57(-0.13%)
Dec 18, 2017
1195
1195
1195
1195
0
-3.03(-0.25%)
Dec 17, 2017
1198
1198
1198
1198
0
+0.00(+0.00%)
Dec 15, 2017
1182
1198
1182
1198
0
+15.70(+1.33%)
Dec 14, 2017
1182
1182
1182
1182
0
-11.05(-0.93%)
Dec 13, 2017
1193
1193
1193
1193
0
+7.80(+0.66%)
Dec 12, 2017
1185
1185
1185
1185
0
-0.50(-0.04%)
Dec 11, 2017
1186
1186
1186
1186
0
-8.30(-0.70%)
Dec 10, 2017
1194
1194
1194
1194
0
+0.00(+0.00%)
Dec 08, 2017
1196
1196
1194
1194
0
-2.40(-0.20%)
Dec 07, 2017
1196
1196
1196
1196
0
+0.00(+0.00%)
Dec 06, 2017
1196
1196
1196
1196
0
-0.12(-0.01%)
Dec 05, 2017
1197
1197
1197
1197
0
+0.00(+0.00%)
Dec 04, 2017
1197
1197
1197
1197
0
+12.72(+1.07%)
Dec 03, 2017
1184
1184
1184
1184
0
+0.00(+0.00%)
Dec 01, 2017
1166
1184
1166
1184
0
+18.00(+1.54%)
Nov 30, 2017
1166
1166
1166
1166
0
-17.70(-1.50%)
Nov 29, 2017
1184
1184
1184
1184
0
+13.70(+1.17%)
Nov 28, 2017
1170
1170
1170
1170
0
+8.90(+0.77%)
Nov 27, 2017
1161
1161
1161
1161
0
-4.18(-0.36%)
Nov 26, 2017
1165
1165
1165
1165
0
+0.00(+0.00%)
Nov 24, 2017
1161
1165
1161
1165
0
+3.88(+0.33%)
Nov 23, 2017
1161
1161
1161
1161
0
-4.95(-0.42%)
Nov 22, 2017
1166
1166
1166
1166
0
-4.10(-0.35%)
Nov 21, 2017
1170
1170
1170
1170
0
-0.75(-0.06%)
Nov 20, 2017
1171
1171
1171
1171
0
+6.45(+0.55%)
Nov 19, 2017
1165
1165
1165
1165
0
+0.00(+0.00%)
Nov 17, 2017
1172
1172
1165
1165
0
-7.71(-0.66%)
Nov 16, 2017
1172
1172
1172
1172
0
+7.36(+0.63%)
Nov 15, 2017
1165
1165
1165
1165
0
+0.00(+0.00%)
Nov 14, 2017
1165
1165
1165
1165
0
-0.85(-0.07%)
Nov 13, 2017
1166
1166
1166
1166
0
+0.00(+0.00%)
Nov 12, 2017
1166
1166
1166
1166
0
+0.00(+0.00%)
Nov 10, 2017
1167
1167
1166
1166
0
-1.15(-0.10%)
Nov 09, 2017
1167
1167
1167
1167
0
+2.35(+0.20%)
Nov 08, 2017
1165
1165
1165
1165
0
-0.35(-0.03%)
Nov 07, 2017
1165
1165
1165
1165
0
-8.15(-0.69%)
Nov 06, 2017
1173
1173
1173
1173
0
+6.50(+0.56%)
Nov 05, 2017
1167
1167
1167
1167
0
+0.00(+0.00%)
Nov 03, 2017
1170
1170
1167
1167
0
-2.98(-0.25%)
Nov 02, 2017
1170
1170
1170
1170
0
+7.63(+0.66%)
Nov 01, 2017
1162
1162
1162
1162
0
-2.58(-0.22%)
Oct 31, 2017
1164
1164
1164
1164
0
-5.02(-0.43%)
Oct 30, 2017
1170
1170
1170
1170
0
-2.79(-0.24%)
Oct 29, 2017
1172
1172
1172
1172
0
+0.00(+0.00%)
Oct 27, 2017
1163
1172
1163
1172
0
+9.49(+0.82%)
Oct 26, 2017
1163
1163
1163
1163
0
-4.20(-0.36%)
Oct 25, 2017
1167
1167
1167
1167
0
+1.00(+0.09%)
Oct 24, 2017
1166
1166
1166
1166
0
-8.64(-0.74%)
Oct 23, 2017
1175
1175
1175
1175
0
+10.50(+0.90%)
Oct 22, 2017
1164
1164
1164
1164
0
+0.00(+0.00%)
Oct 20, 2017
1163
1164
1163
1164
0
+1.00(+0.09%)
Oct 19, 2017
1163
1163
1163
1163
0
-2.22(-0.19%)
Oct 18, 2017
1165
1165
1165
1165
0
-2.39(-0.20%)
Oct 17, 2017
1168
1168
1168
1168
0
-8.55(-0.73%)
Oct 16, 2017
1176
1176
1176
1176
0
+6.35(+0.54%)
Oct 15, 2017
1170
1170
1170
1170
0
+0.00(+0.00%)
Oct 13, 2017
1163
1170
1163
1170
0
+6.54(+0.56%)
Oct 12, 2017
1163
1163
1163
1163
0
-0.45(-0.04%)
Oct 11, 2017
1164
1164
1164
1164
0
-1.62(-0.14%)
Oct 10, 2017
1165
1165
1165
1165
0
+2.08(+0.18%)
Oct 09, 2017
1163
1163
1163
1163
0
-7.18(-0.61%)
Oct 08, 2017
1171
1171
1171
1171
0
+0.00(+0.00%)
Oct 06, 2017
1170
1171
1170
1171
0
+0.78(+0.07%)
Oct 05, 2017
1170
1170
1170
1170
0
+0.00(+0.00%)
Oct 04, 2017
1170
1170
1170
1170
0
+3.91(+0.34%)
Oct 03, 2017
1166
1166
1166
1166
0
-3.34(-0.29%)
Oct 02, 2017
1169
1169
1169
1169
0
+3.75(+0.32%)
Oct 01, 2017
1165
1165
1165
1165
0
+0.00(+0.00%)
Sep 29, 2017
1167
1167
1165
1165
0
-1.42(-0.12%)
Sep 28, 2017
1167
1167
1167
1167
0
-2.40(-0.21%)
Sep 27, 2017
1169
1169
1169
1169
0
-0.70(-0.06%)
Sep 26, 2017
1170
1170
1170
1170
0
+0.62(+0.05%)
Sep 25, 2017
1169
1169
1169
1169
0
-2.79(-0.24%)
Sep 24, 2017
1172
1172
1172
1172
0
+0.00(+0.00%)
Sep 22, 2017
1172
1172
1172
1172
0
+0.00(+0.00%)
Sep 21, 2017
1172
1172
1172
1172
0
+2.99(+0.26%)
Sep 20, 2017
1169
1169
1169
1169
0
+0.00(+0.00%)
Sep 19, 2017
1169
1169
1169
1169
0
+4.25(+0.36%)
Sep 18, 2017
1165
1165
1165
1165
0
+0.00(+0.00%)
Sep 17, 2017
1165
1165
1165
1165
0
+0.00(+0.00%)
Sep 15, 2017
1183
1183
1165
1165
0
-18.07(-1.53%)
Sep 14, 2017
1183
1183
1183
1183
0
+19.40(+1.67%)
Sep 13, 2017
1164
1164
1164
1164
0
-8.50(-0.73%)
Sep 12, 2017
1172
1172
1172
1172
0
-3.01(-0.26%)
Sep 11, 2017
1175
1175
1175
1175
0
+10.89(+0.94%)
Sep 10, 2017
1164
1164
1164
1164
0
+0.00(+0.00%)
Sep 08, 2017
1168
1168
1164
1164
0
-4.03(-0.34%)
Sep 07, 2017
1168
1168
1168
1168
0
+3.24(+0.28%)
Sep 06, 2017
1165
1165
1165
1165
0
-0.38(-0.03%)
Sep 05, 2017
1165
1165
1165
1165
0
-5.21(-0.45%)
Sep 04, 2017
1171
1171
1171
1171
0
+8.40(+0.72%)
Sep 03, 2017
1162
1162
1162
1162
0
+0.00(+0.00%)
Sep 01, 2017
1173
1173
1162
1162
0
-10.40(-0.89%)
Aug 31, 2017
1173
1173
1173
1173
0
-1.25(-0.11%)
Aug 30, 2017
1174
1174
1174
1174
0
-9.15(-0.77%)
Aug 29, 2017
1183
1183
1183
1183
0
+31.03(+2.69%)
Aug 28, 2017
1152
1152
1152
1152
0
-15.33(-1.31%)
Aug 27, 2017
1167
1167
1167
1167
0
+0.00(+0.00%)
Aug 25, 2017
1164
1167
1164
1167
0
+3.49(+0.30%)
Aug 24, 2017
1164
1164
1164
1164
0
-1.50(-0.13%)
Aug 23, 2017
1165
1165
1165
1165
0
+1.50(+0.13%)
Aug 22, 2017
1164
1164
1164
1164
0
-3.59(-0.31%)
Aug 21, 2017
1167
1167
1167
1167
0
+3.59(+0.31%)
Aug 20, 2017
1164
1164
1164
1164
0
+0.00(+0.00%)
Aug 18, 2017
1163
1164
1163
1164
0
+0.39(+0.03%)
Aug 17, 2017
1163
1163
1163
1163
0
-2.41(-0.21%)
Aug 16, 2017
1166
1166
1166
1166
0
-3.67(-0.31%)
Aug 15, 2017
1170
1170
1170
1170
0
+6.84(+0.59%)
Aug 14, 2017
1163
1163
1163
1163
0
-0.74(-0.06%)
Aug 13, 2017
1163
1163
1163
1163
0
+0.00(+0.00%)
Aug 11, 2017
1164
1164
1163
1163
0
-0.66(-0.06%)
Aug 10, 2017
1164
1164
1164
1164
0
-13.06(-1.11%)
Aug 09, 2017
1177
1177
1177
1177
0
+0.00(+0.00%)
Aug 08, 2017
1177
1177
1177
1177
0
+0.00(+0.00%)
Aug 07, 2017
1177
1177
1177
1177
0
+14.72(+1.27%)
Aug 06, 2017
1162
1162
1162
1162
0
+0.00(+0.00%)
Aug 04, 2017
1164
1164
1162
1162
0
-1.61(-0.14%)
Aug 03, 2017
1164
1164
1164
1164
0
-1.75(-0.15%)
Aug 02, 2017
1166
1166
1166
1166
0
+4.45(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.