Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:35 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7694
7723
7668
7699
0
+5.14(+0.07%)
Jul 30, 2023
7693
7717
7680
7694
0
+0.00(+0.00%)
Jul 29, 2023
7693
7717
7680
7694
0
+0.00(+0.00%)
Jul 28, 2023
7693
7717
7680
7694
0
+1.51(+0.02%)
Jul 27, 2023
7677
7710
7662
7693
0
+15.87(+0.21%)
Jul 26, 2023
7692
7703
7630
7677
0
-14.91(-0.19%)
Jul 25, 2023
7679
7702
7676
7692
0
+13.21(+0.17%)
Jul 24, 2023
7664
7685
7633
7679
0
+14.86(+0.19%)
Jul 23, 2023
7646
7674
7639
7664
0
+0.00(+0.00%)
Jul 22, 2023
7646
7674
7639
7664
0
+0.00(+0.00%)
Jul 21, 2023
7646
7674
7639
7664
0
+17.68(+0.23%)
Jul 20, 2023
7588
7662
7586
7646
0
+57.85(+0.76%)
Jul 19, 2023
7454
7625
7454
7588
0
+134.51(+1.80%)
Jul 18, 2023
7406
7459
7399
7454
0
+47.27(+0.64%)
Jul 17, 2023
7435
7438
7396
7406
0
-28.15(-0.38%)
Jul 16, 2023
7440
7480
7421
7435
0
+0.00(+0.00%)
Jul 15, 2023
7440
7480
7421
7435
0
+0.00(+0.00%)
Jul 14, 2023
7440
7480
7421
7435
0
-5.64(-0.08%)
Jul 13, 2023
7416
7457
7409
7440
0
+24.10(+0.32%)
Jul 12, 2023
7283
7425
7283
7416
0
+133.59(+1.83%)
Jul 11, 2023
7274
7285
7239
7283
0
+8.73(+0.12%)
Jul 10, 2023
7257
7306
7239
7274
0
+16.85(+0.23%)
Jul 09, 2023
7280
7280
7230
7257
0
+0.00(+0.00%)
Jul 08, 2023
7280
7280
7230
7257
0
+0.00(+0.00%)
Jul 07, 2023
7280
7280
7230
7257
0
-23.56(-0.32%)
Jul 06, 2023
7442
7442
7268
7280
0
-161.60(-2.17%)
Jul 05, 2023
7520
7520
7435
7442
0
-77.62(-1.03%)
Jul 04, 2023
7527
7547
7518
7520
0
-7.54(-0.10%)
Jul 03, 2023
7532
7561
7514
7527
0
-4.27(-0.06%)
Jul 02, 2023
7472
7552
7472
7532
0
+0.00(+0.00%)
Jul 01, 2023
7472
7552
7472
7532
0
+0.00(+0.00%)
Jun 30, 2023
7472
7552
7472
7532
0
+59.84(+0.80%)
Jun 29, 2023
7500
7506
7461
7472
0
-28.80(-0.38%)
Jun 28, 2023
7461
7518
7461
7500
0
+39.03(+0.52%)
Jun 27, 2023
7454
7496
7428
7461
0
+7.88(+0.11%)
Jun 26, 2023
7462
7476
7401
7454
0
-8.29(-0.11%)
Jun 25, 2023
7502
7502
7440
7462
0
+0.00(+0.00%)
Jun 24, 2023
7502
7502
7440
7462
0
+0.00(+0.00%)
Jun 23, 2023
7502
7502
7440
7462
0
-40.16(-0.54%)
Jun 22, 2023
7559
7559
7458
7502
0
-57.15(-0.76%)
Jun 21, 2023
7569
7578
7521
7559
0
-10.13(-0.13%)
Jun 20, 2023
7588
7608
7566
7569
0
-19.17(-0.25%)
Jun 19, 2023
7643
7643
7582
7588
0
-54.24(-0.71%)
Jun 18, 2023
7628
7688
7628
7643
0
+0.00(+0.00%)
Jun 17, 2023
7628
7688
7628
7643
0
+0.00(+0.00%)
Jun 16, 2023
7628
7688
7628
7643
0
+14.46(+0.19%)
Jun 15, 2023
7603
7633
7585
7628
0
-150.12(-1.93%)
May 08, 2023
7703
7782
7703
7778
0
+0.00(+0.00%)
May 07, 2023
7703
7782
7703
7778
0
+0.00(+0.00%)
May 06, 2023
7703
7782
7703
7778
0
+0.00(+0.00%)
May 05, 2023
7703
7782
7703
7778
0
+75.74(+0.98%)
May 04, 2023
7788
7788
7691
7703
0
-85.73(-1.10%)
May 03, 2023
7773
7820
7773
7788
0
+15.34(+0.20%)
May 02, 2023
7871
7899
7773
7773
0
-97.54(-1.24%)
May 01, 2023
7832
7871
7792
7871
0
+0.00(+0.00%)
Apr 30, 2023
7832
7871
7792
7871
0
+0.00(+0.00%)
Apr 29, 2023
7832
7871
7792
7871
0
+0.00(+0.00%)
Apr 28, 2023
7832
7871
7792
7871
0
+38.99(+0.50%)
Apr 27, 2023
7853
7866
7817
7832
0
-21.06(-0.27%)
Apr 26, 2023
7891
7894
7826
7853
0
-38.49(-0.49%)
Apr 25, 2023
7912
7913
7864
7891
0
-21.07(-0.27%)
Apr 24, 2023
7914
7927
7878
7912
0
-1.93(-0.02%)
Apr 23, 2023
7903
7936
7886
7914
0
+0.00(+0.00%)
Apr 22, 2023
7903
7936
7886
7914
0
+0.00(+0.00%)
Apr 21, 2023
7903
7936
7886
7914
0
+11.52(+0.15%)
Apr 20, 2023
7899
7903
7876
7903
0
+3.84(+0.05%)
Apr 19, 2023
7909
7909
7871
7899
0
-10.67(-0.13%)
Apr 18, 2023
7880
7913
7880
7909
0
+29.93(+0.38%)
Apr 17, 2023
7872
7917
7872
7880
0
+7.60(+0.10%)
Apr 16, 2023
7843
7904
7843
7872
0
+0.00(+0.00%)
Apr 15, 2023
7843
7904
7843
7872
0
+0.00(+0.00%)
Apr 14, 2023
7843
7904
7843
7872
0
+28.53(+0.36%)
Apr 13, 2023
7825
7852
7814
7843
0
+18.54(+0.24%)
Apr 12, 2023
7786
7860
7783
7825
0
+39.12(+0.50%)
Apr 11, 2023
7742
7806
7742
7786
0
+44.16(+0.57%)
Apr 10, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 09, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 08, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 07, 2023
7663
7742
7655
7742
0
+0.00(+0.00%)
Apr 06, 2023
7663
7742
7655
7742
0
+78.62(+1.03%)
Apr 05, 2023
7635
7678
7634
7663
0
+28.42(+0.37%)
Apr 04, 2023
7673
7727
7635
7635
0
-38.48(-0.50%)
Apr 03, 2023
7632
7698
7632
7673
0
+41.26(+0.54%)
Apr 02, 2023
7620
7654
7616
7632
0
+0.00(+0.00%)
Apr 01, 2023
7620
7654
7616
7632
0
+0.00(+0.00%)
Mar 31, 2023
7620
7654
7616
7632
0
+11.31(+0.15%)
Mar 30, 2023
7564
7638
7564
7620
0
+56.16(+0.74%)
Mar 29, 2023
7484
7567
7484
7564
0
+80.02(+1.07%)
Mar 28, 2023
7472
7525
7465
7484
0
+12.48(+0.17%)
Mar 27, 2023
7405
7492
7405
7472
0
+66.32(+0.90%)
Mar 26, 2023
7500
7500
7336
7405
0
+0.00(+0.00%)
Mar 25, 2023
7500
7500
7336
7405
0
+0.00(+0.00%)
Mar 24, 2023
7500
7500
7336
7405
0
-94.15(-1.26%)
Mar 23, 2023
7567
7567
7476
7500
0
-67.24(-0.89%)
Mar 22, 2023
7536
7586
7505
7567
0
+30.62(+0.41%)
Mar 21, 2023
7404
7558
7404
7536
0
+132.37(+1.79%)
Mar 20, 2023
7335
7426
7207
7404
0
+68.45(+0.93%)
Mar 19, 2023
7410
7510
7309
7335
0
+0.00(+0.00%)
Mar 18, 2023
7410
7510
7309
7335
0
+0.00(+0.00%)
Mar 17, 2023
7410
7510
7309
7335
0
-74.63(-1.01%)
Mar 16, 2023
7344
7459
7331
7410
0
+65.58(+0.89%)
Mar 15, 2023
7637
7637
7333
7344
0
-292.66(-3.83%)
Mar 14, 2023
7549
7642
7503
7637
0
+88.48(+1.17%)
Mar 13, 2023
7748
7752
7546
7549
0
-199.72(-2.58%)
Mar 12, 2023
7880
7880
7708
7748
0
+0.00(+0.00%)
Mar 11, 2023
7880
7880
7708
7748
0
+0.00(+0.00%)
Mar 10, 2023
7880
7880
7708
7748
0
-131.63(-1.67%)
Mar 09, 2023
7930
7930
7862
7880
0
-49.94(-0.63%)
Mar 08, 2023
7919
7947
7891
7930
0
+10.44(+0.13%)
Mar 07, 2023
7930
7960
7910
7919
0
-10.31(-0.13%)
Mar 06, 2023
7947
7949
7897
7930
0
-17.32(-0.22%)
Mar 05, 2023
7944
7974
7920
7947
0
+0.00(+0.00%)
Mar 04, 2023
7944
7974
7920
7947
0
+0.00(+0.00%)
Mar 03, 2023
7944
7974
7920
7947
0
+3.07(+0.04%)
Mar 02, 2023
7915
7946
7875
7944
0
+29.11(+0.37%)
Mar 01, 2023
7876
7951
7874
7915
0
+38.65(+0.49%)
Feb 28, 2023
7935
7935
7855
7876
0
-58.83(-0.74%)
Feb 27, 2023
7879
7950
7879
7935
0
+56.45(+0.72%)
Feb 26, 2023
7908
7939
7870
7879
0
+0.00(+0.00%)
Feb 25, 2023
7908
7939
7870
7879
0
+0.00(+0.00%)
Feb 24, 2023
7908
7939
7870
7879
0
-29.06(-0.37%)
Feb 23, 2023
7931
7936
7889
7908
0
-22.91(-0.29%)
Feb 22, 2023
7978
7978
7879
7931
0
-47.12(-0.59%)
Feb 21, 2023
8014
8014
7952
7978
0
-26.61(-0.33%)
Feb 19, 2023
8013
8013
7958
8004
0
+0.00(+0.00%)
Feb 18, 2023
8013
8013
7958
8004
0
+0.00(+0.00%)
Feb 17, 2023
8013
8013
7958
8004
0
-8.17(-0.10%)
Feb 16, 2023
7998
8047
7979
8013
0
+14.70(+0.18%)
Feb 15, 2023
7954
8004
7921
7998
0
+43.98(+0.55%)
Feb 14, 2023
7948
7996
7948
7954
0
+6.25(+0.08%)
Feb 13, 2023
7882
7948
7882
7948
0
+65.15(+0.83%)
Feb 12, 2023
7911
7913
7851
7882
0
+0.00(+0.00%)
Feb 10, 2023
7911
7913
7851
7882
0
+0.00(+0.00%)
Feb 09, 2023
7911
7913
7851
7882
0
-2.72(-0.03%)
Feb 08, 2023
7865
7934
7865
7885
0
+20.46(+0.26%)
Feb 07, 2023
7837
7891
7835
7865
0
+28.00(+0.36%)
Feb 06, 2023
7902
7902
7808
7837
0
-65.09(-0.82%)
Feb 05, 2023
7820
7907
7807
7902
0
+0.00(+0.00%)
Feb 04, 2023
7820
7907
7807
7902
0
+0.00(+0.00%)
Feb 03, 2023
7820
7907
7807
7902
0
+81.64(+1.04%)
Feb 02, 2023
7761
7838
7759
7820
0
+59.05(+0.76%)
Feb 01, 2023
7772
7799
7745
7761
0
-10.59(-0.14%)
Jan 31, 2023
7785
7785
7708
7772
0
-13.17(-0.17%)
Jan 30, 2023
7765
7791
7718
7785
0
+19.72(+0.25%)
Jan 29, 2023
7761
7777
7742
7765
0
+0.00(+0.00%)
Jan 28, 2023
7761
7777
7742
7765
0
+0.00(+0.00%)
Jan 27, 2023
7761
7777
7742
7765
0
+4.04(+0.05%)
Jan 26, 2023
7745
7788
7745
7761
0
+16.24(+0.21%)
Jan 25, 2023
7757
7774
7711
7745
0
-12.49(-0.16%)
Jan 24, 2023
7785
7801
7742
7757
0
-27.31(-0.35%)
Jan 23, 2023
7771
7811
7768
7785
0
+14.08(+0.18%)
Jan 22, 2023
7747
7791
7747
7771
0
+0.00(+0.00%)
Jan 21, 2023
7747
7791
7747
7771
0
+0.00(+0.00%)
Jan 20, 2023
7747
7791
7747
7771
0
+23.30(+0.30%)
Jan 19, 2023
7831
7831
7726
7747
0
-83.41(-1.07%)
Jan 18, 2023
7851
7867
7825
7831
0
-20.33(-0.26%)
Jan 17, 2023
7860
7876
7830
7851
0
-9.04(-0.12%)
Jan 16, 2023
7844
7867
7842
7860
0
+16.00(+0.20%)
Jan 15, 2023
7794
7865
7794
7844
0
+0.00(+0.00%)
Jan 14, 2023
7794
7865
7794
7844
0
+0.00(+0.00%)
Jan 13, 2023
7794
7865
7794
7844
0
+50.03(+0.64%)
Jan 12, 2023
7725
7809
7725
7794
0
+69.06(+0.89%)
Jan 11, 2023
7694
7772
7694
7725
0
+30.49(+0.40%)
Jan 10, 2023
7725
7725
7684
7694
0
-30.45(-0.39%)
Jan 09, 2023
7699
7726
7689
7725
0
+25.45(+0.33%)
Jan 08, 2023
7633
7701
7633
7699
0
+0.00(+0.00%)
Jan 07, 2023
7633
7701
7633
7699
0
+0.00(+0.00%)
Jan 06, 2023
7633
7701
7633
7699
0
+66.04(+0.87%)
Jan 05, 2023
7585
7659
7565
7633
0
+48.26(+0.64%)
Jan 04, 2023
7554
7609
7545
7585
0
+31.10(+0.41%)
Jan 03, 2023
7452
7626
7449
7554
0
+102.35(+1.37%)
Jan 02, 2023
7513
7513
7452
7452
0
+0.00(+0.00%)
Jan 01, 2023
7513
7513
7452
7452
0
+0.00(+0.00%)
Dec 31, 2022
7513
7513
7452
7452
0
+0.00(+0.00%)
Dec 30, 2022
7513
7513
7452
7452
0
-60.98(-0.81%)
Dec 29, 2022
7497
7516
7435
7513
0
+15.53(+0.21%)
Dec 28, 2022
7473
7547
7473
7497
0
+24.18(+0.32%)
Dec 27, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 26, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 25, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 24, 2022
7469
7496
7463
7473
0
+0.00(+0.00%)
Dec 23, 2022
7469
7496
7463
7473
0
+3.73(+0.05%)
Dec 22, 2022
7497
7540
7464
7469
0
-28.04(-0.37%)
Dec 21, 2022
7371
7498
7369
7497
0
+136.01(+1.85%)
Dec 19, 2022
7332
7385
7332
7361
0
+29.19(+0.40%)
Dec 18, 2022
7426
7429
7306
7332
0
+0.00(+0.00%)
Dec 17, 2022
7426
7429
7306
7332
0
+0.00(+0.00%)
Dec 16, 2022
7426
7429
7306
7332
0
-94.05(-1.27%)
Dec 15, 2022
7496
7496
7411
7426
0
-69.76(-0.93%)
Dec 14, 2022
7503
7504
7462
7496
0
-6.96(-0.09%)
Dec 13, 2022
7446
7553
7429
7503
0
+56.92(+0.76%)
Dec 12, 2022
7477
7477
7439
7446
0
-30.66(-0.41%)
Dec 09, 2022
7472
7498
7431
7477
0
+0.00(+0.00%)
Dec 08, 2022
7472
7498
7431
7477
0
-12.56(-0.17%)
Dec 07, 2022
7521
7567
7489
7489
0
-32.20(-0.43%)
Dec 06, 2022
7568
7568
7521
7521
0
-46.15(-0.61%)
Dec 05, 2022
7556
7598
7548
7568
0
+11.31(+0.15%)
Dec 04, 2022
7558
7570
7508
7556
0
+0.00(+0.00%)
Dec 03, 2022
7558
7570
7508
7556
0
+0.00(+0.00%)
Dec 02, 2022
7558
7570
7508
7556
0
-2.26(-0.03%)
Dec 01, 2022
7573
7600
7552
7558
0
-14.56(-0.19%)
Nov 30, 2022
7512
7599
7512
7573
0
+61.05(+0.81%)
Nov 29, 2022
7474
7543
7474
7512
0
+37.98(+0.51%)
Nov 28, 2022
7487
7497
7420
7474
0
-12.65(-0.17%)
Nov 27, 2022
7467
7497
7462
7487
0
+0.00(+0.00%)
Nov 26, 2022
7467
7497
7462
7487
0
+0.00(+0.00%)
Nov 25, 2022
7467
7497
7462
7487
0
+20.07(+0.27%)
Nov 24, 2022
7465
7488
7443
7467
0
+1.36(+0.02%)
Nov 23, 2022
7453
7498
7453
7465
0
+12.40(+0.17%)
Nov 22, 2022
7377
7459
7374
7453
0
+75.99(+1.03%)
Nov 21, 2022
7386
7403
7343
7377
0
-8.67(-0.12%)
Nov 20, 2022
7347
7424
7344
7386
0
+0.00(+0.00%)
Nov 19, 2022
7347
7424
7344
7386
0
+0.00(+0.00%)
Nov 18, 2022
7347
7424
7344
7386
0
+38.98(+0.53%)
Nov 17, 2022
7351
7354
7295
7347
0
-4.65(-0.06%)
Nov 16, 2022
7369
7394
7342
7351
0
-18.25(-0.25%)
Nov 15, 2022
7385
7413
7345
7369
0
-15.73(-0.21%)
Nov 14, 2022
7318
7414
7318
7385
0
+67.13(+0.92%)
Nov 13, 2022
7375
7409
7317
7318
0
+0.00(+0.00%)
Nov 12, 2022
7375
7409
7317
7318
0
+0.00(+0.00%)
Nov 11, 2022
7375
7409
7317
7318
0
-57.30(-0.78%)
Nov 10, 2022
7296
7405
7253
7375
0
+79.09(+1.08%)
Nov 09, 2022
7306
7308
7263
7296
0
-9.89(-0.14%)
Nov 08, 2022
7300
7313
7245
7306
0
+6.15(+0.08%)
Nov 07, 2022
7335
7347
7288
7300
0
-34.85(-0.48%)
Nov 04, 2022
7189
7376
7189
7335
0
+0.00(+0.00%)
Nov 03, 2022
7189
7376
7189
7335
0
+190.70(+2.67%)
Nov 02, 2022
7186
7205
7130
7144
0
-42.02(-0.58%)
Nov 01, 2022
7095
7221
7095
7186
0
+91.63(+1.29%)
Oct 31, 2022
7048
7133
7030
7095
0
+46.86(+0.66%)
Oct 28, 2022
7074
7074
6998
7048
0
+0.00(+0.00%)
Oct 27, 2022
7074
7074
6998
7048
0
-8.40(-0.12%)
Oct 26, 2022
7013
7057
6960
7056
0
+42.59(+0.61%)
Oct 25, 2022
7014
7025
6949
7013
0
-0.51(-0.01%)
Oct 24, 2022
6970
7047
6915
7014
0
+44.26(+0.64%)
Oct 21, 2022
6944
6976
6864
6970
0
+0.00(+0.00%)
Oct 20, 2022
6944
6976
6864
6970
0
+44.74(+0.65%)
Oct 19, 2022
6937
6968
6891
6925
0
-11.75(-0.17%)
Oct 18, 2022
6920
7017
6920
6937
0
+16.50(+0.24%)
Oct 17, 2022
6859
6960
6850
6920
0
+61.45(+0.90%)
Oct 14, 2022
6850
6976
6850
6859
0
+0.00(+0.00%)
Oct 13, 2022
6850
6976
6850
6859
0
+32.64(+0.48%)
Oct 12, 2022
6885
6917
6794
6826
0
-59.08(-0.86%)
Oct 11, 2022
6959
6959
6860
6885
0
-74.08(-1.06%)
Oct 10, 2022
6991
6999
6923
6959
0
-31.78(-0.45%)
Oct 07, 2022
6997
7022
6960
6991
0
+0.00(+0.00%)
Oct 06, 2022
6997
7022
6960
6991
0
-61.53(-0.87%)
Oct 05, 2022
7086
7086
6978
7053
0
-33.84(-0.48%)
Oct 04, 2022
6909
7088
6909
7086
0
+177.70(+2.57%)
Oct 03, 2022
6894
6924
6797
6909
0
+14.95(+0.22%)
Sep 30, 2022
6882
6955
6840
6894
0
+0.00(+0.00%)
Sep 29, 2022
6882
6955
6840
6894
0
-111.58(-1.59%)
Sep 28, 2022
6985
7012
6836
7005
0
+20.80(+0.30%)
Sep 27, 2022
7021
7074
6985
6985
0
-36.36(-0.52%)
Sep 26, 2022
7019
7071
6937
7021
0
+2.35(+0.03%)
Sep 23, 2022
7160
7169
6982
7019
0
+0.00(+0.00%)
Sep 22, 2022
7160
7169
6982
7019
0
-219.04(-3.03%)
Sep 21, 2022
7193
7259
7171
7238
0
+44.98(+0.63%)
Sep 20, 2022
7237
7327
7171
7193
0
-44.02(-0.61%)
Sep 16, 2022
7282
7297
7236
7237
0
+0.00(+0.00%)
Sep 15, 2022
7282
7297
7236
7237
0
-40.62(-0.56%)
Sep 14, 2022
7386
7386
7259
7277
0
-108.56(-1.47%)
Sep 13, 2022
7473
7514
7386
7386
0
-87.17(-1.17%)
Sep 12, 2022
7351
7483
7351
7473
0
+121.96(+1.66%)
Sep 09, 2022
7262
7387
7262
7351
0
+0.00(+0.00%)
Sep 08, 2022
7262
7387
7262
7351
0
+113.24(+1.56%)
Sep 07, 2022
7300
7300
7187
7238
0
-62.61(-0.86%)
Sep 06, 2022
7287
7324
7257
7300
0
+13.01(+0.18%)
Sep 05, 2022
7281
7288
7191
7287
0
+6.24(+0.09%)
Sep 02, 2022
7148
7289
7148
7281
0
+0.00(+0.00%)
Sep 01, 2022
7148
7289
7148
7281
0
-2.96(-0.04%)
Aug 31, 2022
7362
7378
7264
7284
0
-77.48(-1.05%)
Aug 30, 2022
7427
7486
7351
7362
0
-65.68(-0.88%)
Aug 26, 2022
7480
7531
7422
7427
0
+0.00(+0.00%)
Aug 25, 2022
7480
7531
7422
7427
0
-44.20(-0.59%)
Aug 24, 2022
7488
7488
7410
7472
0
-16.60(-0.22%)
Aug 23, 2022
7534
7534
7468
7488
0
-45.68(-0.61%)
Aug 22, 2022
7550
7550
7491
7534
0
-16.58(-0.22%)
Aug 19, 2022
7542
7579
7513
7550
0
+0.00(+0.00%)
Aug 18, 2022
7542
7579
7513
7550
0
+34.62(+0.46%)
Aug 17, 2022
7536
7554
7502
7516
0
-20.31(-0.27%)
Aug 16, 2022
7509
7564
7509
7536
0
+26.91(+0.36%)
Aug 15, 2022
7501
7539
7464
7509
0
+8.26(+0.11%)
Aug 12, 2022
7466
7517
7464
7501
0
+0.00(+0.00%)
Aug 11, 2022
7466
7517
7464
7501
0
-6.22(-0.08%)
Aug 10, 2022
7488
7521
7469
7507
0
+18.96(+0.25%)
Aug 09, 2022
7482
7505
7475
7488
0
+5.78(+0.08%)
Aug 08, 2022
7440
7514
7440
7482
0
+42.63(+0.57%)
Aug 05, 2022
7448
7471
7420
7440
0
+0.00(+0.00%)
Aug 04, 2022
7448
7471
7420
7440
0
-5.94(-0.08%)
Aug 03, 2022
7409
7446
7373
7446
0
+36.57(+0.49%)
Aug 02, 2022
7413
7433
7387
7409
0
-4.31(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.