Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norwegian Air Shuttle ASA
(OP:
NWARF
)
1.140
-0.015 (-1.30%)
Streaming Delayed Price
Updated: 12:01 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
1.050
1.060
1.040
1.060
3,388
+0.02(+2.14%)
Jul 30, 2024
1.023
1.038
0.8984
1.038
3,774
+0.12(+13.53%)
Jul 29, 2024
0.9141
1.036
0.9141
0.9141
3,244
-0.15(-14.41%)
Jul 26, 2024
1.000
1.068
1.000
1.068
25,900
+0.08(+8.56%)
Jul 24, 2024
0.9838
20
+0.04(+3.98%)
Jul 23, 2024
1.000
1.000
0.9461
0.9461
9,491
-0.07(-7.25%)
Jul 22, 2024
1.045
1.045
1.020
1.020
800
-0.02(-1.54%)
Jul 19, 2024
1.090
1.090
1.036
1.036
800
-0.05(-4.95%)
Jul 18, 2024
1.090
1.090
1.090
1.090
188
+0.00(+0.00%)
Jul 17, 2024
1.110
1.110
1.090
1.090
3,282
-0.03(-2.68%)
Jul 16, 2024
1.000
1.120
1.000
1.120
860
+0.04(+3.70%)
Jul 15, 2024
1.075
1.080
1.075
1.080
10,574
-0.01(-0.92%)
Jul 12, 2024
1.087
1.100
1.057
1.090
5,680
+0.09(+9.00%)
Jul 11, 2024
0.9952
1.030
0.9604
1.000
8,395
+0.02(+2.25%)
Jul 10, 2024
0.9480
0.9818
0.9480
0.9780
24,074
+0.00(+0.35%)
Jul 09, 2024
0.9806
1.000
0.9440
0.9746
21,647
-0.12(-10.59%)
Jul 05, 2024
1.090
110
-0.09(-7.63%)
Jul 03, 2024
1.180
1.180
1.180
1.180
250
-0.01(-0.51%)
Jul 02, 2024
1.200
1.200
1.100
1.186
3,359
-0.03(-2.79%)
Jul 01, 2024
1.205
1.220
1.205
1.220
1,054
+0.01(+0.83%)
Jun 27, 2024
1.210
0
+0.05(+4.76%)
Jun 26, 2024
1.170
1.170
1.150
1.155
2,326
-0.02(-2.12%)
Jun 25, 2024
1.180
1.210
1.180
1.180
540
-0.02(-1.67%)
Jun 24, 2024
1.200
1.220
1.150
1.200
3,289
+0.02(+1.69%)
Jun 21, 2024
1.176
1.190
1.176
1.180
1,224
-0.05(-4.07%)
Jun 20, 2024
1.150
1.230
1.150
1.230
16,395
-0.15(-10.55%)
Jun 18, 2024
1.375
1.375
1.375
1.375
417
+0.07(+5.77%)
Jun 17, 2024
1.290
1.300
1.290
1.300
7,043
+0.02(+1.56%)
Jun 14, 2024
1.280
1.280
1.280
1.280
250
-0.03(-2.29%)
Jun 13, 2024
1.350
1.370
1.310
1.310
6,676
+0.01(+0.77%)
Jun 12, 2024
1.320
1.335
1.300
1.300
5,891
-0.01(-0.76%)
Jun 11, 2024
1.305
1.312
1.305
1.310
1,274
+0.01(+0.77%)
Jun 10, 2024
1.275
1.300
1.250
1.300
7,784
+0.02(+1.56%)
Jun 07, 2024
1.280
1.280
1.280
1.280
2,590
-0.02(-1.54%)
Jun 06, 2024
1.310
1.310
1.300
1.300
441
-0.10(-7.14%)
Jun 05, 2024
1.320
1.430
1.320
1.400
1,425
+0.08(+6.06%)
Jun 04, 2024
1.320
1.320
1.320
1.320
360
-0.12(-8.07%)
Jun 03, 2024
1.450
1.475
1.436
1.436
4,810
+0.03(+2.12%)
May 31, 2024
1.310
1.406
1.310
1.406
13,447
+0.01(+0.43%)
May 30, 2024
1.340
1.400
1.340
1.400
1,175
+0.07(+5.42%)
May 29, 2024
1.345
1.345
1.310
1.328
2,755
-0.09(-6.48%)
May 28, 2024
1.410
1.500
1.400
1.420
7,720
+0.09(+6.93%)
May 24, 2024
1.340
1.400
1.328
1.328
2,451
-0.01(-0.90%)
May 23, 2024
1.380
1.400
1.330
1.340
5,676
-0.00(-0.37%)
May 22, 2024
1.345
1.345
1.345
1.345
1,000
-0.04(-3.17%)
May 21, 2024
1.389
1.389
1.389
1.389
830
-0.02(-1.21%)
May 20, 2024
1.334
1.440
1.334
1.406
4,951
+0.10(+7.33%)
May 17, 2024
1.310
1.310
1.310
1.310
570
-0.07(-5.07%)
May 16, 2024
1.372
1.450
1.372
1.380
3,662
+0.00(+0.00%)
May 15, 2024
1.380
1.380
1.380
1.380
179
-0.03(-1.78%)
May 14, 2024
1.330
1.405
1.330
1.405
3,320
+0.05(+4.07%)
May 13, 2024
1.360
1.375
1.350
1.350
6,514
-0.05(-3.57%)
May 09, 2024
1.400
2
+0.00(+0.00%)
May 08, 2024
1.400
1.400
1.400
1.400
700
+0.04(+2.94%)
May 07, 2024
1.360
1.360
1.360
1.360
1,537
-0.02(-1.45%)
May 06, 2024
1.320
1.400
1.320
1.380
7,090
+0.08(+6.15%)
May 03, 2024
1.300
1.300
1.300
1.300
120
+0.00(+0.00%)
May 02, 2024
1.260
1.350
1.260
1.300
6,455
+0.00(+0.00%)
May 01, 2024
1.300
1.300
1.300
1.300
1,522
-0.04(-2.99%)
Apr 30, 2024
1.190
1.340
1.190
1.340
1,776
-0.01(-0.74%)
Apr 29, 2024
1.360
1.360
1.300
1.350
26,559
+0.00(+0.00%)
Apr 26, 2024
1.430
1.430
1.350
1.350
2,131
-0.08(-5.59%)
Apr 25, 2024
1.310
1.430
1.310
1.430
9,732
-0.10(-6.54%)
Apr 24, 2024
1.475
1.530
1.430
1.530
5,189
+0.00(+0.00%)
Apr 23, 2024
1.520
1.530
1.520
1.530
9,375
+0.04(+2.68%)
Apr 22, 2024
1.490
1.490
1.490
1.490
860
-0.01(-0.47%)
Apr 19, 2024
1.440
1.555
1.440
1.497
1,742
-0.01(-0.86%)
Apr 18, 2024
1.510
1.510
1.510
1.510
1,083
+0.00(+0.00%)
Apr 17, 2024
1.470
1.570
1.470
1.510
9,881
+0.10(+7.09%)
Apr 16, 2024
1.540
1.540
1.410
1.410
10,099
-0.14(-9.03%)
Apr 15, 2024
1.550
1.550
1.550
1.550
353
+0.06(+4.03%)
Apr 12, 2024
1.460
1.500
1.460
1.490
14,614
-0.14(-8.59%)
Apr 11, 2024
1.630
1.630
1.630
1.630
648
-0.02(-1.21%)
Apr 10, 2024
1.650
1.730
1.650
1.650
10,915
-0.01(-0.60%)
Apr 09, 2024
1.660
1.710
1.650
1.660
12,810
-0.01(-0.30%)
Apr 08, 2024
1.610
1.710
1.610
1.665
7,444
+0.16(+10.26%)
Apr 05, 2024
1.570
1.570
1.490
1.510
1,762
-0.10(-6.21%)
Apr 04, 2024
1.600
1.650
1.600
1.610
2,832
+0.04(+2.55%)
Apr 03, 2024
1.518
1.600
1.515
1.570
9,647
+0.04(+2.28%)
Apr 02, 2024
1.470
1.550
1.470
1.535
8,010
+0.08(+5.75%)
Apr 01, 2024
1.500
1.500
1.450
1.452
3,782
-0.05(-3.23%)
Mar 28, 2024
1.500
1.522
1.450
1.500
3,373
+0.00(+0.00%)
Mar 27, 2024
1.420
1.520
1.420
1.500
17,385
+0.03(+1.90%)
Mar 26, 2024
1.480
1.505
1.400
1.472
13,487
-0.02(-1.54%)
Mar 25, 2024
1.450
1.500
1.450
1.495
9,855
-0.02(-1.32%)
Mar 22, 2024
1.510
1.525
1.460
1.515
18,108
-0.05(-3.19%)
Mar 21, 2024
1.530
1.610
1.530
1.565
14,143
-0.02(-1.26%)
Mar 20, 2024
1.515
1.585
1.510
1.585
98,020
+0.03(+1.93%)
Mar 19, 2024
1.550
1.575
1.530
1.555
18,222
-0.02(-1.27%)
Mar 18, 2024
1.630
1.630
1.575
1.575
2,060
+0.01(+0.96%)
Mar 15, 2024
1.600
1.605
1.560
1.560
2,410
+0.00(+0.00%)
Mar 14, 2024
1.600
1.600
1.560
1.560
5,518
-0.09(-5.45%)
Mar 13, 2024
1.600
1.660
1.600
1.650
5,124
+0.02(+1.23%)
Mar 12, 2024
1.588
1.650
1.588
1.630
1,521
-0.02(-1.21%)
Mar 11, 2024
1.650
1.660
1.640
1.650
3,417
-0.01(-0.60%)
Mar 08, 2024
1.640
1.690
1.640
1.660
17,936
-0.04(-2.06%)
Mar 07, 2024
1.641
1.695
1.640
1.695
17,972
-0.02(-1.45%)
Mar 06, 2024
1.810
1.810
1.660
1.720
9,600
-0.01(-0.58%)
Mar 05, 2024
1.720
1.730
1.620
1.730
4,373
-0.06(-3.35%)
Mar 04, 2024
1.715
1.830
1.600
1.790
23,805
+0.15(+9.15%)
Mar 01, 2024
1.720
1.789
1.640
1.640
12,679
-0.06(-3.53%)
Feb 29, 2024
1.650
1.700
1.580
1.700
48,087
+0.05(+3.03%)
Feb 28, 2024
1.650
1.650
1.575
1.650
30,718
-0.05(-2.94%)
Feb 27, 2024
1.800
1.800
1.639
1.700
44,344
+0.04(+2.72%)
Feb 26, 2024
1.470
1.686
1.470
1.655
23,800
+0.30(+22.59%)
Feb 23, 2024
1.450
1.640
1.350
1.350
23,939
-0.27(-16.67%)
Feb 22, 2024
1.650
1.660
1.500
1.620
119,776
-0.09(-5.26%)
Feb 21, 2024
1.870
1.870
1.660
1.710
47,547
+0.01(+0.59%)
Feb 20, 2024
1.710
1.800
1.680
1.700
228,793
+0.01(+0.59%)
Feb 16, 2024
1.530
1.850
1.530
1.690
393,122
+0.27(+19.01%)
Feb 15, 2024
1.420
1.460
1.420
1.420
23,583
-0.03(-2.07%)
Feb 14, 2024
1.400
1.460
1.400
1.450
15,897
+0.06(+4.47%)
Feb 13, 2024
1.400
1.460
1.300
1.388
7,000
-0.06(-4.28%)
Feb 12, 2024
1.440
1.490
1.435
1.450
6,744
+0.03(+2.47%)
Feb 09, 2024
1.390
1.415
1.350
1.415
29,043
+0.06(+4.81%)
Feb 08, 2024
1.350
1.350
1.260
1.350
1,141
-0.02(-1.47%)
Feb 07, 2024
1.390
1.390
1.210
1.370
4,512
-0.03(-2.14%)
Feb 06, 2024
1.350
1.400
1.316
1.400
9,480
+0.24(+20.69%)
Feb 05, 2024
1.231
1.350
1.160
1.160
8,863
-0.09(-7.24%)
Feb 02, 2024
1.250
1.275
1.250
1.250
4,437
+0.15(+13.68%)
Feb 01, 2024
1.100
1.150
1.100
1.100
1,550
-0.05(-4.56%)
Jan 31, 2024
1.153
1.153
1.153
1.153
495
-0.06(-4.75%)
Jan 30, 2024
1.240
1.250
1.200
1.210
28,331
-0.04(-3.20%)
Jan 29, 2024
1.200
1.250
1.130
1.250
17,602
+0.00(+0.00%)
Jan 26, 2024
1.390
1.390
1.220
1.250
3,356
-0.01(-0.79%)
Jan 25, 2024
1.280
1.282
1.117
1.260
83,695
+0.07(+6.33%)
Jan 24, 2024
1.220
1.280
1.149
1.185
53,699
-0.02(-2.07%)
Jan 23, 2024
1.140
1.220
1.100
1.210
20,036
+0.13(+12.04%)
Jan 22, 2024
1.000
1.080
1.000
1.080
30,000
+0.03(+2.86%)
Jan 16, 2024
1.050
0
-0.13(-11.02%)
Jan 12, 2024
1.200
1.200
1.180
1.180
21,270
-0.07(-5.60%)
Jan 11, 2024
1.200
1.250
1.050
1.250
11,519
+0.32(+34.39%)
Jan 10, 2024
1.150
1.150
0.9301
0.9301
28,559
-0.12(-11.42%)
Jan 09, 2024
1.050
1.050
1.050
1.050
160
-0.07(-6.25%)
Jan 08, 2024
1.120
1.120
1.120
1.120
5,700
+0.03(+2.28%)
Jan 05, 2024
1.100
1.100
1.090
1.095
15,000
-0.01(-0.45%)
Jan 04, 2024
1.100
1.100
1.100
1.100
10,510
+0.13(+13.40%)
Jan 03, 2024
1.040
1.040
0.9700
0.9700
6,057
-0.07(-6.73%)
Jan 02, 2024
1.040
1.040
1.040
1.040
1,214
+0.02(+1.96%)
Dec 29, 2023
0.9960
1.020
0.9960
1.020
698
+0.07(+7.37%)
Dec 28, 2023
0.9187
0.9950
0.9187
0.9500
1,325
-0.05(-4.56%)
Dec 27, 2023
0.9954
0.9954
0.9904
0.9954
6,692
+0.00(+0.36%)
Dec 26, 2023
0.9500
1.000
0.9500
0.9918
5,231
+0.01(+1.06%)
Dec 22, 2023
0.9814
0.9814
0.9814
0.9814
193
-0.08(-7.42%)
Dec 21, 2023
1.060
1.060
1.060
1.060
4,000
+0.01(+0.95%)
Dec 20, 2023
1.035
1.050
0.9911
1.050
5,773
-0.02(-2.33%)
Dec 19, 2023
0.9750
1.075
0.9750
1.075
2,017
+0.04(+4.37%)
Dec 18, 2023
1.030
1.030
1.030
1.030
1,039
-0.02(-1.72%)
Dec 15, 2023
1.020
1.200
1.020
1.048
5,759
+0.03(+2.75%)
Dec 14, 2023
1.041
1.060
1.020
1.020
1,100
+0.05(+4.62%)
Dec 13, 2023
1.020
1.040
0.9750
0.9750
10,608
-0.03(-2.50%)
Dec 12, 2023
1.000
1.000
1.000
1.000
3,500
+0.03(+2.61%)
Dec 11, 2023
0.9746
1.000
0.9746
0.9746
286
-0.02(-1.56%)
Dec 08, 2023
0.9900
0.9900
0.9900
0.9900
6,550
+0.01(+0.71%)
Dec 07, 2023
0.9700
0.9830
0.9700
0.9830
1,030
+0.03(+3.05%)
Dec 06, 2023
0.9700
0.9795
0.9539
0.9539
4,795
+0.01(+1.20%)
Dec 05, 2023
0.9426
0.9426
0.9426
0.9426
875
-0.00(-0.28%)
Dec 04, 2023
0.9452
0.9452
0.8973
0.9452
2,155
-0.01(-1.48%)
Dec 01, 2023
0.9594
0.9594
0.9594
0.9594
157
+0.04(+3.90%)
Nov 30, 2023
0.9211
0.9599
0.9211
0.9234
1,870
-0.01(-1.31%)
Nov 29, 2023
0.9348
0.9359
0.9348
0.9357
610
+0.06(+6.29%)
Nov 28, 2023
0.9000
0.9000
0.8803
0.8803
4,860
-0.04(-4.82%)
Nov 22, 2023
0.9249
52
-0.04(-3.95%)
Nov 21, 2023
0.9629
0.9629
0.9629
0.9629
251
+0.04(+4.83%)
Nov 20, 2023
0.8998
0.9185
0.8998
0.9185
2,275
+0.04(+5.03%)
Nov 14, 2023
0.8745
25
+0.00(+0.46%)
Nov 09, 2023
0.8705
6
+0.00(+0.36%)
Nov 08, 2023
0.8674
0.8674
0.8674
0.8674
3,825
+0.01(+0.86%)
Nov 07, 2023
0.8600
0.8600
0.8600
0.8600
10,000
-0.00(-0.19%)
Nov 06, 2023
0.8700
0.8700
0.8616
0.8616
2,905
-0.01(-0.77%)
Nov 03, 2023
0.8683
0.8683
0.8500
0.8683
1,740
+0.12(+15.54%)
Nov 02, 2023
0.7582
0.7901
0.7515
0.7515
2,834
+0.02(+2.55%)
Nov 01, 2023
0.7328
0.7328
0.7328
0.7328
100
+0.01(+1.78%)
Oct 31, 2023
0.7200
0.7200
0.7200
0.7200
220
-0.00(-0.11%)
Oct 30, 2023
0.7208
0.7208
0.7208
0.7208
1,300
+0.01(+1.89%)
Oct 26, 2023
0.7074
70
-0.01(-1.75%)
Oct 25, 2023
0.7200
0.7200
0.7200
0.7200
426
+0.00(+0.21%)
Oct 24, 2023
0.7740
0.7740
0.7185
0.7185
2,800
+0.02(+2.51%)
Oct 23, 2023
0.6716
0.7009
0.6716
0.7009
1,159
-0.04(-5.16%)
Oct 20, 2023
0.7390
0.7390
0.7390
0.7390
650
+0.00(+0.00%)
Oct 18, 2023
0.7390
40
-0.01(-1.53%)
Oct 13, 2023
0.7505
0
-0.00(-0.65%)
Oct 11, 2023
0.7554
26
-0.04(-5.58%)
Oct 10, 2023
0.8000
0.8000
0.8000
0.8000
557
-0.00(-0.31%)
Oct 06, 2023
0.8025
0
+0.05(+6.97%)
Oct 05, 2023
0.7600
0.7600
0.7502
0.7502
2,684
-0.02(-2.32%)
Oct 04, 2023
0.7244
0.7680
0.7244
0.7680
1,902
-0.02(-2.25%)
Oct 03, 2023
0.7700
0.7857
0.7500
0.7857
16,216
-0.01(-1.34%)
Oct 02, 2023
0.7964
0.7964
0.7964
0.7964
1,501
-0.00(-0.45%)
Sep 29, 2023
0.8000
0.8000
0.8000
0.8000
2,700
+0.03(+3.83%)
Sep 27, 2023
0.7705
45
-0.02(-2.16%)
Sep 26, 2023
0.7745
0.7900
0.7700
0.7875
5,881
-0.02(-2.78%)
Sep 25, 2023
0.8000
0.8100
0.8100
0.8100
3,022
-0.02(-2.29%)
Sep 21, 2023
0.8290
65
+0.01(+1.10%)
Sep 18, 2023
0.8200
80
+0.00(+0.00%)
Sep 15, 2023
0.8200
0.8600
0.8200
0.8200
1,250
-0.01(-1.70%)
Sep 14, 2023
0.8600
0.8600
0.8342
0.8342
403
-0.01(-0.69%)
Sep 13, 2023
0.8400
0.8400
0.8400
0.8400
3,500
-0.03(-3.19%)
Sep 12, 2023
0.8677
0.8677
0.8677
0.8677
241
+0.01(+1.60%)
Sep 11, 2023
0.8540
0.8540
0.8540
0.8540
500
+0.01(+1.46%)
Sep 08, 2023
0.8511
0.8511
0.8417
0.8417
420
+0.02(+2.80%)
Sep 07, 2023
0.8957
0.8957
0.8188
0.8188
509
-0.05(-5.24%)
Sep 06, 2023
0.9000
0.9000
0.8641
0.8641
2,250
-0.04(-3.99%)
Sep 05, 2023
0.9000
0.9000
0.9000
0.9000
1,402
+0.08(+9.48%)
Sep 01, 2023
0.8635
0.8635
0.8221
0.8221
3,110
-0.07(-7.60%)
Aug 31, 2023
0.8896
0.8897
0.8488
0.8897
401
+0.01(+1.10%)
Aug 29, 2023
0.8800
1
+0.06(+6.67%)
Aug 28, 2023
0.8850
0.8850
0.8250
0.8250
8,273
-0.06(-6.25%)
Aug 25, 2023
0.8800
0.8890
0.8392
0.8800
16,125
-0.02(-2.22%)
Aug 24, 2023
0.9287
0.9287
0.8900
0.9000
11,205
-0.08(-8.16%)
Aug 23, 2023
0.9618
0.9800
0.9454
0.9800
1,715
+0.02(+1.69%)
Aug 21, 2023
0.9637
0
+0.06(+7.08%)
Aug 18, 2023
0.9200
0.9295
0.9000
0.9000
726
-0.03(-3.73%)
Aug 16, 2023
0.9349
0
-0.00(-0.07%)
Aug 15, 2023
0.9000
0.9356
0.9000
0.9356
34,622
+0.02(+2.50%)
Aug 14, 2023
0.9134
0.9528
0.9128
0.9128
2,480
-0.07(-6.86%)
Aug 11, 2023
0.9800
0.9800
0.9800
0.9800
330
-0.00(-0.21%)
Aug 08, 2023
0.9821
7
-0.01(-0.55%)
Aug 07, 2023
0.9875
0.9875
0.9875
0.9875
21,016
-0.04(-3.66%)
Aug 04, 2023
1.000
1.050
1.000
1.025
26,099
+0.05(+5.53%)
Aug 03, 2023
0.9368
0.9938
0.9368
0.9713
2,418
-0.03(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.