Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Norwegian Air Shuttle ASA (OP:NWARF)

1.655 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.655	1.655	1.655	1.655	334	-0.02(-1.49%)
Dec 11, 2025	1.680	1.680	1.680	1.680	516	-0.01(-0.59%)
Dec 10, 2025	1.600	1.690	1.600	1.690	6,462	+0.04(+2.42%)
Dec 09, 2025	1.650	1.650	1.580	1.650	1,976	+0.02(+1.23%)
Dec 08, 2025	1.680	1.860	1.558	1.630	4,089	+0.05(+3.16%)
Dec 04, 2025				1.580	68	-0.09(-5.39%)
Dec 03, 2025	1.685	1.700	1.670	1.670	1,766	-0.03(-1.76%)
Dec 02, 2025	1.700	1.700	1.650	1.700	2,695	+0.05(+3.03%)
Dec 01, 2025	1.650	1.650	1.650	1.650	869	+0.10(+6.45%)
Nov 28, 2025	1.695	1.750	1.550	1.550	23,550	-0.15(-8.82%)
Nov 26, 2025	1.700	1.700	1.610	1.700	6,474	+0.09(+5.59%)
Nov 25, 2025	1.610	1.610	1.610	1.610	1,041	+0.01(+0.63%)
Nov 24, 2025	1.600	1.600	1.600	1.600	3,325	+0.08(+4.92%)
Nov 21, 2025	1.525	1.525	1.525	1.525	1,000	+0.06(+4.45%)
Nov 20, 2025	1.460	1.460	1.460	1.460	181	-0.01(-0.68%)
Nov 18, 2025				1.470	0	-0.03(-2.00%)
Nov 17, 2025	1.500	1.500	1.500	1.500	1,000	-0.10(-6.25%)
Nov 14, 2025	1.600	1.600	1.600	1.600	10,050	+0.05(+3.23%)
Nov 13, 2025	1.510	1.550	1.510	1.550	24,592	+0.05(+3.33%)
Nov 12, 2025	1.500	1.500	1.390	1.500	2,210	-0.03(-1.96%)
Nov 11, 2025	1.460	1.530	1.460	1.530	320	+0.03(+2.00%)
Nov 07, 2025				1.500	0	-0.07(-4.76%)
Nov 05, 2025				1.575	65	-0.02(-1.25%)
Nov 04, 2025	1.585	1.595	1.585	1.595	4,210	+0.09(+6.33%)
Nov 03, 2025	1.500	1.500	1.500	1.500	650	-0.07(-4.76%)
Oct 31, 2025	1.575	1.575	1.460	1.575	6,043	+0.11(+7.88%)
Oct 30, 2025	1.460	1.460	1.460	1.460	1,991	-0.03(-2.01%)
Oct 29, 2025	1.490	1.490	1.460	1.490	600	+0.03(+2.05%)
Oct 28, 2025	1.460	1.460	1.460	1.460	111	-0.11(-7.30%)
Oct 27, 2025	1.575	1.575	1.575	1.575	297	+0.00(+0.32%)
Oct 23, 2025				1.570	27	+0.10(+6.80%)
Oct 22, 2025	1.550	1.550	1.470	1.470	1,736	-0.15(-9.26%)
Oct 21, 2025	1.632	1.690	1.620	1.620	5,437	-0.00(-0.31%)
Oct 20, 2025	1.663	1.680	1.625	1.625	946	+0.06(+4.17%)
Oct 17, 2025	1.560	1.575	1.560	1.560	6,560	-0.10(-5.83%)
Oct 16, 2025	1.640	1.657	1.640	1.657	400	-0.00(-0.06%)
Oct 15, 2025	1.658	1.658	1.658	1.658	1,283	-0.03(-1.92%)
Oct 14, 2025	1.610	1.690	1.540	1.690	4,294	+0.20(+13.42%)
Oct 13, 2025	1.490	1.490	1.490	1.490	650	+0.03(+2.41%)
Oct 10, 2025	1.500	1.549	1.455	1.455	5,646	-0.05(-3.32%)
Oct 09, 2025	1.530	1.530	1.380	1.505	17,532	-0.02(-0.99%)
Oct 08, 2025	1.500	1.520	1.410	1.520	4,517	+0.01(+0.66%)
Oct 07, 2025	1.630	1.630	1.510	1.510	1,910	+0.00(+0.00%)
Oct 06, 2025	1.600	1.620	1.510	1.510	8,751	-0.05(-3.51%)
Oct 03, 2025	1.565	1.578	1.560	1.565	20,725	+0.01(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP:NWARF)

Historical Prices