Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Norwegian Air Shuttle ASA (OP:NWARF)

1.700 +0.240 (+16.44%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.715	1.860	1.590	1.700	36,450	+0.24(+16.44%)
Jul 10, 2025	1.470	1.550	1.460	1.460	5,296	+0.06(+4.29%)
Jul 08, 2025				1.400	75	-0.02(-1.20%)
Jul 07, 2025	1.480	1.500	1.417	1.417	9,553	+0.05(+3.43%)
Jul 03, 2025	1.450	1.450	1.370	1.370	1,538	+0.02(+1.48%)
Jul 02, 2025	1.390	1.390	1.350	1.350	2,919	+0.05(+3.85%)
Jul 01, 2025	1.350	1.440	1.300	1.300	19,762	-0.05(-3.70%)
Jun 30, 2025	1.350	1.410	1.350	1.350	724	-0.06(-4.26%)
Jun 27, 2025	1.400	1.440	1.350	1.410	37,080	+0.08(+6.02%)
Jun 26, 2025	1.330	1.330	1.330	1.330	1,635	+0.04(+3.14%)
Jun 25, 2025	1.285	1.290	1.285	1.290	388	-0.02(-1.56%)
Jun 24, 2025	1.311	1.316	1.300	1.310	18,442	+0.09(+7.38%)
Jun 23, 2025	1.270	1.270	1.150	1.220	3,267	-0.06(-4.69%)
Jun 18, 2025				1.280	0	-0.02(-1.54%)
Jun 16, 2025				1.300	0	+0.03(+2.36%)
Jun 13, 2025	1.270	1.270	1.270	1.270	894	-0.06(-4.51%)
Jun 12, 2025	1.320	1.360	1.270	1.330	27,744	-0.04(-2.92%)
Jun 11, 2025	1.370	1.370	1.370	1.370	104	+0.06(+4.58%)
Jun 10, 2025	1.400	1.400	1.310	1.310	2,400	-0.01(-0.76%)
Jun 09, 2025	1.381	1.381	1.320	1.320	2,169	+0.01(+0.76%)
Jun 06, 2025	1.370	1.370	1.310	1.310	1,503	-0.06(-4.09%)
Jun 05, 2025	1.440	1.440	1.366	1.366	230	-0.05(-3.34%)
Jun 04, 2025	1.416	1.416	1.413	1.413	951	+0.04(+3.14%)
Jun 03, 2025	1.275	1.370	1.270	1.370	20,387	-0.04(-2.84%)
Jun 02, 2025	1.330	1.410	1.330	1.410	8,250	+0.17(+13.71%)
May 30, 2025	1.350	1.410	1.240	1.240	6,850	-0.02(-1.59%)
May 29, 2025	1.330	1.330	1.260	1.260	7,301	-0.06(-4.91%)
May 28, 2025	1.325	1.325	1.325	1.325	163	+0.05(+4.33%)
May 27, 2025	1.350	1.350	1.270	1.270	1,375	-0.03(-2.31%)
May 23, 2025	1.300	1.300	1.300	1.300	200	-0.03(-2.26%)
May 22, 2025	1.240	1.330	1.230	1.330	6,980	+0.10(+8.13%)
May 21, 2025	1.230	1.230	1.230	1.230	500	-0.10(-7.52%)
May 20, 2025	1.240	1.330	1.240	1.330	3,368	+0.02(+1.53%)
May 19, 2025	1.310	1.310	1.310	1.310	8,710	-0.01(-0.76%)
May 16, 2025	1.300	1.320	1.300	1.320	1,837	+0.01(+0.76%)
May 15, 2025	1.200	1.310	1.200	1.310	15,000	+0.02(+1.55%)
May 14, 2025	1.294	1.300	1.290	1.290	2,885	-0.01(-0.77%)
May 13, 2025	1.300	1.300	1.300	1.300	3,525	-0.02(-1.52%)
May 12, 2025	1.330	1.440	1.320	1.320	5,702	+0.02(+1.54%)
May 08, 2025				1.300	114	-0.07(-5.45%)
May 07, 2025	1.400	1.450	1.360	1.375	25,060	-0.03(-2.48%)
May 06, 2025	1.500	1.500	1.410	1.410	5,581	+0.01(+0.71%)
May 05, 2025	1.360	1.405	1.320	1.400	19,292	+0.08(+6.06%)
May 02, 2025	1.320	1.350	1.310	1.320	32,702	+0.01(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP:NWARF)

Historical Prices