Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle New (OP:NWARF)

1.750 UNCHANGED
Last Price Updated: 10:42 AM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 1.750 15 -0.02(-1.13%)
Feb 09, 2026 1.770 0 +0.10(+6.31%)
Feb 06, 2026 1.800 1.800 1.665 1.665 2,497 -0.01(-0.89%)
Feb 04, 2026 1.680 46 -0.02(-1.18%)
Feb 03, 2026 1.680 1.720 1.610 1.700 7,786 +0.08(+4.94%)
Feb 02, 2026 1.580 1.635 1.570 1.620 11,713 +0.00(+0.00%)
Jan 30, 2026 1.700 1.720 1.550 1.620 5,934 -0.03(-1.82%)
Jan 29, 2026 1.650 1.650 1.650 1.650 2,865 +0.00(+0.00%)
Jan 28, 2026 1.690 1.690 1.600 1.650 42,836 +0.09(+5.77%)
Jan 27, 2026 1.690 1.690 1.560 1.560 4,730 -0.06(-4.00%)
Jan 26, 2026 1.625 1.625 1.530 1.625 1,152 +0.02(+1.56%)
Jan 23, 2026 1.600 1.600 1.600 1.600 4,020 -0.02(-1.23%)
Jan 21, 2026 1.620 0 +0.11(+7.28%)
Jan 20, 2026 1.510 1.570 1.510 1.510 4,810 -0.14(-8.21%)
Jan 16, 2026 1.645 1.645 1.645 1.645 250 +0.04(+2.81%)
Jan 15, 2026 1.635 1.635 1.570 1.600 692 -0.03(-1.84%)
Jan 14, 2026 1.630 1.720 1.630 1.630 1,344 +0.02(+1.24%)
Jan 13, 2026 1.610 1.610 1.610 1.610 1,082 +0.06(+3.87%)
Jan 12, 2026 1.550 1.550 1.460 1.550 21,740 -0.05(-3.13%)
Jan 09, 2026 1.600 1.620 1.600 1.600 1,136 -0.02(-1.23%)
Jan 08, 2026 1.620 1.755 1.620 1.620 4,801 -0.03(-1.82%)
Jan 07, 2026 1.650 1.730 1.620 1.650 2,816 -0.08(-4.62%)
Jan 06, 2026 1.730 1.730 1.730 1.730 2,103 +0.02(+1.17%)
Jan 05, 2026 1.710 1.710 1.710 1.710 100 +0.00(+0.00%)
Jan 02, 2026 1.710 1.750 1.710 1.710 3,275 +0.01(+0.32%)
Dec 31, 2025 1.656 1.704 1.620 1.704 4,559 +0.09(+5.87%)
Dec 30, 2025 1.750 1.750 1.610 1.610 2,125 -0.07(-4.17%)
Dec 29, 2025 1.620 1.704 1.620 1.680 1,255 +0.06(+3.70%)
Dec 26, 2025 1.620 1.701 1.620 1.620 930 -0.06(-3.57%)
Dec 24, 2025 1.680 1.680 1.680 1.680 250 +0.06(+3.70%)
Dec 23, 2025 1.675 1.675 1.600 1.620 1,898 -0.01(-0.61%)
Dec 19, 2025 1.630 35 -0.08(-4.40%)
Dec 18, 2025 1.630 1.705 1.630 1.705 590 +0.08(+4.60%)
Dec 17, 2025 1.630 1.680 1.630 1.630 442 -0.10(-5.78%)
Dec 16, 2025 1.660 1.750 1.660 1.730 11,335 +0.05(+2.98%)
Dec 15, 2025 1.642 1.680 1.642 1.680 701 +0.02(+1.51%)
Dec 12, 2025 1.655 1.655 1.655 1.655 334 -0.02(-1.49%)
Dec 11, 2025 1.680 1.680 1.680 1.680 516 -0.01(-0.59%)
Dec 10, 2025 1.600 1.690 1.600 1.690 6,462 +0.04(+2.42%)
Dec 09, 2025 1.650 1.650 1.580 1.650 1,976 +0.02(+1.23%)
Dec 08, 2025 1.680 1.860 1.558 1.630 4,089 +0.05(+3.16%)
Dec 04, 2025 1.580 68 -0.09(-5.39%)
Dec 03, 2025 1.685 1.700 1.670 1.670 1,766 -0.03(-1.76%)
Dec 02, 2025 1.700 1.700 1.650 1.700 2,695 +0.05(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.