Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

7.130 +0.100 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.090	7.270	7.060	7.130	896,932	+0.10(+1.42%)
May 23, 2024	7.090	7.140	6.935	7.030	925,068	-0.00(-0.07%)
May 22, 2024	7.094	7.114	6.996	7.035	583,909	-0.07(-0.97%)
May 21, 2024	7.006	7.114	6.922	7.104	491,835	+0.08(+1.12%)
May 20, 2024	7.074	7.104	7.025	7.025	382,054	-0.05(-0.69%)
May 17, 2024	7.143	7.143	7.055	7.074	346,244	-0.02(-0.28%)
May 16, 2024	7.192	7.232	7.035	7.094	1,382,991	-0.12(-1.63%)
May 15, 2024	7.261	7.345	7.192	7.212	517,283	+0.12(+1.66%)
May 14, 2024	6.986	7.104	6.878	7.094	439,915	+0.22(+3.14%)
May 13, 2024	6.897	6.947	6.848	6.878	409,497	+0.07(+1.01%)
May 10, 2024	6.907	6.907	6.721	6.809	369,146	-0.06(-0.86%)
May 09, 2024	6.770	6.878	6.740	6.868	324,762	+0.15(+2.19%)
May 08, 2024	6.711	6.780	6.676	6.721	699,805	-0.11(-1.58%)
May 07, 2024	6.927	6.956	6.789	6.829	821,348	-0.08(-1.14%)
May 06, 2024	6.907	7.010	6.848	6.907	428,089	+0.12(+1.74%)
May 03, 2024	6.907	7.025	6.676	6.789	669,380	+0.08(+1.17%)
May 02, 2024	6.721	6.770	6.578	6.711	969,902	+0.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices