Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust, Inc. Class A Common Stock (NY:PDM)

6.520 +0.070 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 6.400 6.550 6.380 6.520 1,040,525 +0.07(+1.09%)
May 22, 2025 6.490 6.530 6.390 6.450 939,999 -0.09(-1.38%)
May 21, 2025 6.640 6.745 6.495 6.540 1,860,243 -0.25(-3.68%)
May 20, 2025 6.800 6.870 6.705 6.790 1,161,634 -0.09(-1.31%)
May 19, 2025 6.900 6.970 6.810 6.880 917,347 -0.15(-2.13%)
May 16, 2025 6.920 7.060 6.860 7.030 1,414,273 +0.13(+1.88%)
May 15, 2025 6.730 6.925 6.720 6.900 548,314 +0.15(+2.22%)
May 14, 2025 6.850 6.905 6.730 6.750 1,129,532 -0.14(-2.03%)
May 13, 2025 7.040 7.050 6.855 6.890 688,058 -0.10(-1.43%)
May 12, 2025 6.940 7.065 6.860 6.990 1,080,406 +0.36(+5.43%)
May 09, 2025 6.730 6.730 6.600 6.630 1,027,444 -0.08(-1.19%)
May 08, 2025 6.800 6.920 6.685 6.710 1,145,991 +0.00(+0.00%)
May 07, 2025 6.580 6.755 6.479 6.710 1,318,128 +0.20(+3.07%)
May 06, 2025 6.450 6.560 6.390 6.510 990,846 +0.02(+0.31%)
May 05, 2025 6.580 6.695 6.480 6.490 913,526 -0.15(-2.26%)
May 02, 2025 6.460 6.655 6.404 6.640 1,483,059 +0.36(+5.73%)
May 01, 2025 5.950 6.345 5.928 6.280 1,846,927 +0.37(+6.26%)
Apr 30, 2025 5.720 5.945 5.460 5.910 2,215,341 +0.16(+2.78%)
Apr 29, 2025 6.200 6.225 5.550 5.750 7,798,027 -1.05(-15.44%)
Apr 28, 2025 6.720 6.855 6.710 6.800 713,010 +0.00(+0.00%)
Apr 25, 2025 6.710 6.800 6.685 6.800 524,643 +0.02(+0.29%)
Apr 24, 2025 6.760 6.820 6.660 6.780 667,592 +0.01(+0.15%)
Apr 23, 2025 6.900 6.980 6.715 6.770 961,618 +0.10(+1.50%)
Apr 22, 2025 6.670 6.800 6.625 6.670 644,364 +0.12(+1.83%)
Apr 21, 2025 6.460 6.565 6.400 6.550 1,318,200 -0.01(-0.15%)
Apr 17, 2025 6.490 6.683 6.485 6.560 607,033 +0.09(+1.39%)
Apr 16, 2025 6.480 6.630 6.395 6.470 666,509 +0.00(+0.00%)
Apr 15, 2025 6.270 6.540 6.265 6.470 1,304,400 +0.17(+2.70%)
Apr 14, 2025 6.240 6.320 6.060 6.300 1,059,364 +0.15(+2.44%)
Apr 11, 2025 6.070 6.225 5.930 6.150 927,209 +0.02(+0.33%)
Apr 10, 2025 6.370 6.390 5.900 6.130 875,940 -0.42(-6.41%)
Apr 09, 2025 6.000 6.620 5.810 6.550 1,414,978 +0.43(+7.03%)
Apr 08, 2025 6.680 6.700 6.000 6.120 1,373,563 -0.38(-5.85%)
Apr 07, 2025 6.480 6.820 6.190 6.500 1,609,043 -0.18(-2.69%)
Apr 04, 2025 6.770 6.815 6.532 6.680 1,074,307 -0.24(-3.47%)
Apr 03, 2025 7.370 7.430 6.915 6.920 981,714 -0.64(-8.47%)
Apr 02, 2025 7.360 7.560 7.310 7.560 628,620 +0.14(+1.89%)
Apr 01, 2025 7.390 7.433 7.220 7.420 783,026 +0.05(+0.68%)
Mar 31, 2025 7.200 7.400 7.170 7.370 653,684 +0.14(+1.94%)
Mar 28, 2025 7.410 7.410 7.160 7.230 467,735 -0.14(-1.90%)
Mar 27, 2025 7.390 7.450 7.310 7.370 754,036 -0.01(-0.14%)
Mar 26, 2025 7.390 7.460 7.290 7.380 539,154 -0.01(-0.14%)
Mar 25, 2025 7.440 7.450 7.305 7.390 607,626 -0.04(-0.54%)
Mar 24, 2025 7.300 7.435 7.250 7.430 522,437 +0.20(+2.77%)
Mar 21, 2025 7.260 7.310 7.160 7.230 1,223,944 -0.14(-1.90%)
Mar 20, 2025 7.280 7.430 7.260 7.370 623,116 +0.03(+0.41%)
Mar 19, 2025 7.340 7.390 7.266 7.340 786,079 -0.01(-0.14%)
Mar 18, 2025 7.340 7.390 7.221 7.350 703,333 +0.01(+0.14%)
Mar 17, 2025 7.150 7.385 7.120 7.340 697,690 +0.20(+2.80%)
Mar 14, 2025 7.060 7.140 6.870 7.140 776,223 +0.17(+2.44%)
Mar 13, 2025 7.210 7.300 6.910 6.970 915,974 -0.23(-3.19%)
Mar 12, 2025 7.120 7.245 7.060 7.200 799,983 +0.11(+1.55%)
Mar 11, 2025 7.250 7.250 6.935 7.090 684,432 -0.10(-1.39%)
Mar 10, 2025 7.240 7.399 7.053 7.190 566,642 -0.13(-1.78%)
Mar 07, 2025 7.190 7.345 7.140 7.320 488,984 +0.16(+2.23%)
Mar 06, 2025 7.200 7.230 7.100 7.160 450,150 -0.12(-1.65%)
Mar 05, 2025 7.190 7.325 7.090 7.280 548,312 +0.05(+0.69%)
Mar 04, 2025 7.310 7.380 7.120 7.230 766,441 -0.17(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.