Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,169.02
-42.64 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1841
1867
1834
1863
261,722
+17.29(+0.94%)
Jul 29, 2021
1816
1853
1816
1846
210,459
+29.89(+1.65%)
Jul 28, 2021
1826
1834
1798
1816
261,616
-18.86(-1.03%)
Jul 27, 2021
1807
1842
1796
1835
260,261
+28.25(+1.56%)
Jul 26, 2021
1828
1840
1804
1807
313,904
-24.05(-1.31%)
Jul 23, 2021
1809
1834
1784
1831
426,551
+32.52(+1.81%)
Jul 22, 2021
1748
1807
1741
1798
569,136
+42.41(+2.42%)
Jul 21, 2021
1657
1778
1657
1756
1,400,871
+181.64(+11.54%)
Jul 20, 2021
1571
1587
1557
1574
429,970
+23.19(+1.50%)
Jul 19, 2021
1531
1553
1525
1551
253,213
-9.33(-0.60%)
Jul 16, 2021
1590
1593
1558
1560
233,683
-21.37(-1.35%)
Jul 15, 2021
1616
1622
1570
1582
254,819
-38.12(-2.35%)
Jul 14, 2021
1613
1623
1602
1620
228,045
+12.69(+0.79%)
Jul 13, 2021
1614
1627
1606
1607
206,917
-8.27(-0.51%)
Jul 12, 2021
1589
1618
1589
1616
261,316
+23.31(+1.46%)
Jul 09, 2021
1575
1597
1574
1592
196,560
+16.20(+1.03%)
Jul 08, 2021
1558
1590
1547
1576
300,501
-7.94(-0.50%)
Jul 07, 2021
1571
1598
1569
1584
218,316
+17.58(+1.12%)
Jul 06, 2021
1571
1572
1558
1566
220,661
+0.04(+0.00%)
Jul 02, 2021
1550
1572
1547
1566
225,784
+28.14(+1.83%)
Jul 01, 2021
1544
1547
1525
1538
322,881
-12.11(-0.78%)
Jun 30, 2021
1535
1556
1531
1550
382,592
+16.06(+1.05%)
Jun 29, 2021
1508
1537
1503
1534
268,033
+26.47(+1.76%)
Jun 28, 2021
1519
1530
1492
1508
280,762
-10.94(-0.72%)
Jun 25, 2021
1494
1521
1489
1519
538,722
+29.53(+1.98%)
Jun 24, 2021
1468
1491
1462
1489
321,709
+33.85(+2.33%)
Jun 23, 2021
1442
1458
1442
1455
188,939
+7.73(+0.53%)
Jun 22, 2021
1426
1451
1421
1448
278,985
+21.04(+1.47%)
Jun 21, 2021
1390
1432
1385
1427
329,328
+26.97(+1.93%)
Jun 18, 2021
1380
1406
1380
1400
352,061
+5.40(+0.39%)
Jun 17, 2021
1380
1409
1380
1394
331,879
+10.85(+0.78%)
Jun 16, 2021
1377
1384
1355
1383
272,733
+12.74(+0.93%)
Jun 15, 2021
1387
1392
1357
1371
317,083
-20.69(-1.49%)
Jun 14, 2021
1396
1407
1381
1391
420,066
+24.53(+1.79%)
Jun 11, 2021
1345
1368
1345
1367
287,788
+22.11(+1.64%)
Jun 10, 2021
1336
1345
1323
1345
203,835
+16.12(+1.21%)
Jun 09, 2021
1344
1344
1327
1329
193,713
-8.07(-0.60%)
Jun 08, 2021
1336
1353
1329
1337
404,259
+13.38(+1.01%)
Jun 07, 2021
1324
1338
1321
1323
200,023
-3.08(-0.23%)
Jun 04, 2021
1339
1351
1324
1326
283,782
-6.70(-0.50%)
Jun 03, 2021
1356
1363
1331
1333
297,403
-29.35(-2.15%)
Jun 02, 2021
1354
1365
1352
1362
371,605
+1.26(+0.09%)
Jun 01, 2021
1373
1379
1342
1361
349,838
-10.85(-0.79%)
May 28, 2021
1366
1382
1357
1372
254,162
+6.38(+0.47%)
May 27, 2021
1354
1374
1345
1366
307,161
+19.79(+1.47%)
May 26, 2021
1356
1373
1343
1346
289,983
-0.32(-0.02%)
May 25, 2021
1351
1356
1334
1346
233,432
+3.77(+0.28%)
May 24, 2021
1339
1358
1334
1342
244,381
+12.36(+0.93%)
May 21, 2021
1348
1355
1328
1330
243,521
-11.78(-0.88%)
May 20, 2021
1338
1353
1336
1342
366,004
+34.59(+2.65%)
May 19, 2021
1309
1317
1295
1307
275,221
-17.32(-1.31%)
May 18, 2021
1340
1347
1314
1325
247,218
-7.07(-0.53%)
May 17, 2021
1348
1354
1322
1332
228,044
-24.63(-1.82%)
May 14, 2021
1334
1364
1330
1356
211,550
+33.51(+2.53%)
May 13, 2021
1350
1358
1320
1323
249,102
-19.32(-1.44%)
May 12, 2021
1380
1385
1338
1342
286,031
-51.23(-3.68%)
May 11, 2021
1375
1401
1360
1393
353,294
+1.41(+0.10%)
May 10, 2021
1405
1410
1390
1392
235,687
-34.21(-2.40%)
May 07, 2021
1423
1441
1421
1426
188,309
+14.64(+1.04%)
May 06, 2021
1426
1428
1392
1411
287,494
-15.09(-1.06%)
May 05, 2021
1432
1461
1420
1426
196,308
-23.50(-1.62%)
May 04, 2021
1466
1466
1432
1450
249,683
-21.04(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.