Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
39.96
-0.40 (-0.99%)
Official Closing Price
Updated: 7:00 PM EST, Jan 16, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
12,654,025
Open
40.15
Bid (Size)
39.94 (3,600)
Ask (Size)
40.20 (3,200)
Prev. Close
40.36
Today's Range
39.55 - 40.48
52wk Range
29.75 - 59.57
Shares Outstanding
27,421,169
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Best Consumer Growth Stock to Buy Right Now: Dutch Bros or Chipotle?
↗
January 17, 2026
Chipotle's growth days look like they are fading, while Dutch Bros is riding a lofty valuation.
Via
The Motley Fool
Topics
Economy
1 Restaurant Stock with Impressive Fundamentals and 2 We Avoid
January 15, 2026
From fast food to fine dining, restaurants play a vital societal role. But it’s not all sunshine and rainbows as they’re notoriously hard to run thanks to perishable ingredients, labor shortages, or...
Via
StockStory
Topics
Stocks
Performance
YTD
+6.6%
+6.6%
1 Month
+6.2%
+6.2%
3 Month
-4.0%
-4.0%
6 Month
-23.8%
-23.8%
1 Year
-30.5%
-30.5%
More News
Read More
Why Chipotle Stock Collapsed Last Year
↗
January 15, 2026
Via
The Motley Fool
Topics
Economy
Nike vs. Starbucks: Which Turnaround Effort Is More Likely to Succeed?
↗
January 15, 2026
Via
The Motley Fool
Topics
Economy
Chipotle Mexican Grill: Growth Stock to Buy Now or Wait-and-See Story?
↗
January 13, 2026
Via
The Motley Fool
Topics
Earnings
Economy
Chipotle Just Reaffirmed Its Full-Year Guidance: Time to Buy the Stock?
↗
January 13, 2026
Via
The Motley Fool
Topics
Earnings
Tuesday's session: gap up and gap down stock in the S&P500 index
↗
January 13, 2026
Via
Chartmill
Chipotle (CMG): Buy, Sell, or Hold Post Q3 Earnings?
January 12, 2026
Via
StockStory
Topics
Supply Chain
Why This "Broken" Restaurant Stock Is My Top Rebound Play for 2026
↗
January 12, 2026
Via
The Motley Fool
Topics
Economy
Consolidation in the Skies and Storms in the Shack: A Tale of Two Consumer Discretionary Giants
January 12, 2026
Via
MarketMinute
Topics
Immigration
World Trade
An Investor's Guide to 2026
↗
January 12, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Economy
Chipotle Mexican Grill Earnings Preview: What to Expect
January 12, 2026
Via
Barchart.com
Topics
ETFs
Chipotle Stock Under $45: Golden Opportunity or Value Trap?
↗
January 08, 2026
Via
The Motley Fool
Starbucks’ Turnaround Makes a Strong Case for Long-Term Hold
↗
January 07, 2026
Via
MarketBeat
All It Takes Is $40,000 Invested in This Dow Dividend Stock to Help Generate $1,000 in Passive Income in 2026
↗
January 07, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Stocks
1 Profitable Stock to Target This Week and 2 Facing Challenges
January 06, 2026
Via
StockStory
The Untapped Revenue Stream That Could Transform Chipotle's Growth Story
↗
January 06, 2026
Via
The Motley Fool
Topics
Earnings
Economy
Dutch Bros Perking Up: RS Rating Climbs to 75 as Expansion Strategy Steams Ahead
January 02, 2026
Via
MarketMinute
Topics
Economy
Where Will Chipotle Mexican Grill Be in 5 Years?
↗
January 01, 2026
Via
The Motley Fool
If You Invested $1000 In Chipotle Mexican Grill Stock 10 Years Ago, You Would Have This Much Today
↗
January 01, 2026
Via
Benzinga
The Final Bell: Deciphering the Last-Day Slump as 2025 Trading Draws to a Close
December 31, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Stocks
2 Stocks That Could Double in 2026
↗
December 30, 2025
Via
The Motley Fool
OpenAI Wants Another $100 Billion
↗
December 30, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Can Chipotle Stock Turn Things Around in 2026?
↗
December 29, 2025
Via
The Motley Fool
Topics
Earnings
Economy
The Wingstop Pivot: Why Wall Street Sees an Inflection Point in the "Flavor Brand" After a Volatile 2025
December 29, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Frequently Asked Questions
Is Chipotle Mexican Grill publicly traded?
Yes, Chipotle Mexican Grill is publicly traded.
What exchange does Chipotle Mexican Grill trade on?
Chipotle Mexican Grill trades on the New York Stock Exchange
What is the ticker symbol for Chipotle Mexican Grill?
The ticker symbol for Chipotle Mexican Grill is CMG on the New York Stock Exchange
What is the current price of Chipotle Mexican Grill?
The current price of Chipotle Mexican Grill is 39.96
When was Chipotle Mexican Grill last traded?
The last trade of Chipotle Mexican Grill was at 01/16/26 07:00 PM ET
What is the market capitalization of Chipotle Mexican Grill?
The market capitalization of Chipotle Mexican Grill is 1.10B
How many shares of Chipotle Mexican Grill are outstanding?
Chipotle Mexican Grill has 1B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.
