Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2947 -0.0003 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3200	0.3200	0.2849	0.2947	304,494	-0.00(-0.10%)
May 23, 2024	0.3200	0.3200	0.2925	0.2950	234,731	-0.02(-6.79%)
May 22, 2024	0.3000	0.3279	0.2900	0.3165	702,207	+0.00(+1.28%)
May 21, 2024	0.3200	0.3390	0.3000	0.3125	1,331,778	-0.04(-12.46%)
May 20, 2024	0.3880	0.4100	0.3366	0.3570	2,966,004	+0.03(+8.87%)
May 17, 2024	0.3784	0.3880	0.2860	0.3279	6,367,560	-0.00(-1.35%)
May 16, 2024	0.3350	0.3400	0.3090	0.3324	165,126	+0.01(+3.78%)
May 15, 2024	0.3230	0.3250	0.3123	0.3203	103,500	-0.01(-1.90%)
May 14, 2024	0.3110	0.3379	0.3110	0.3265	276,114	+0.00(+1.18%)
May 13, 2024	0.3380	0.3380	0.3110	0.3227	49,374	+0.00(+0.34%)
May 10, 2024	0.3036	0.3288	0.3035	0.3216	227,146	+0.01(+3.34%)
May 09, 2024	0.3055	0.3229	0.3050	0.3112	117,778	-0.00(-1.17%)
May 08, 2024	0.3100	0.3200	0.3055	0.3149	251,310	-0.00(-0.03%)
May 07, 2024	0.3300	0.3309	0.3105	0.3150	165,654	-0.00(-1.53%)
May 06, 2024	0.3275	0.3275	0.3050	0.3199	130,140	+0.00(+0.50%)
May 03, 2024	0.3119	0.3240	0.3003	0.3183	183,851	+0.01(+4.88%)
May 02, 2024	0.3042	0.3114	0.2867	0.3035	201,625	+0.01(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices