Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Pharma Holdings, Inc. Common Stock (NY:CPHI)

1.640 -0.070 (-4.09%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.710 1.710 1.560 1.640 238,888 -0.07(-4.09%)
Jul 31, 2025 1.710 1.790 1.700 1.710 21,648 -0.01(-0.58%)
Jul 30, 2025 1.780 1.870 1.720 1.720 39,977 -0.02(-1.15%)
Jul 29, 2025 1.820 1.920 1.740 1.740 66,959 -0.09(-4.92%)
Jul 28, 2025 1.870 1.930 1.810 1.830 4,560 -0.06(-3.17%)
Jul 25, 2025 1.780 1.900 1.770 1.890 4,838 +0.02(+1.34%)
Jul 24, 2025 1.840 1.920 1.840 1.865 20,039 +0.05(+2.75%)
Jul 23, 2025 1.800 1.930 1.790 1.815 27,460 +0.03(+1.97%)
Jul 22, 2025 1.840 1.840 1.700 1.780 41,968 +0.01(+0.56%)
Jul 21, 2025 1.830 1.839 1.760 1.770 15,299 +0.01(+0.34%)
Jul 18, 2025 1.820 1.820 1.764 1.764 8,842 -0.09(-4.65%)
Jul 17, 2025 1.810 1.880 1.760 1.850 59,214 +0.04(+2.21%)
Jul 16, 2025 1.700 1.880 1.700 1.810 47,400 +0.11(+6.47%)
Jul 15, 2025 1.820 1.880 1.650 1.700 382,114 -0.19(-10.05%)
Jul 14, 2025 1.880 1.940 1.769 1.890 112,279 -0.01(-0.68%)
Jul 11, 2025 1.780 1.940 1.723 1.903 28,417 +0.06(+3.42%)
Jul 10, 2025 1.700 1.860 1.680 1.840 269,570 +0.14(+8.24%)
Jul 09, 2025 1.690 1.770 1.616 1.700 231,222 -0.06(-3.41%)
Jul 08, 2025 1.690 1.840 1.690 1.760 12,562 +0.06(+3.53%)
Jul 07, 2025 1.880 1.880 1.650 1.700 44,709 -0.14(-7.61%)
Jul 03, 2025 1.740 1.850 1.740 1.840 20,953 +0.09(+5.44%)
Jul 02, 2025 1.800 1.880 1.700 1.745 324,375 -0.06(-3.59%)
Jul 01, 2025 1.770 1.880 1.758 1.810 9,436 +0.02(+1.12%)
Jun 30, 2025 1.850 1.855 1.780 1.790 34,272 -0.04(-1.97%)
Jun 27, 2025 1.730 1.872 1.700 1.826 36,630 +0.09(+5.18%)
Jun 26, 2025 1.690 1.914 1.690 1.736 138,560 +0.19(+12.00%)
Jun 25, 2025 1.600 1.850 1.550 1.550 132,401 -0.17(-9.88%)
Jun 24, 2025 1.670 1.720 1.600 1.720 36,479 +0.04(+2.38%)
Jun 23, 2025 1.660 1.770 1.580 1.680 161,693 -0.07(-3.72%)
Jun 20, 2025 1.730 1.787 1.710 1.745 16,262 -0.03(-1.97%)
Jun 18, 2025 1.840 1.879 1.700 1.780 79,896 -0.05(-2.73%)
Jun 17, 2025 1.840 2.050 1.680 1.830 574,449 -0.02(-0.87%)
Jun 16, 2025 1.600 1.970 1.600 1.846 1,203,351 +0.22(+13.25%)
Jun 13, 2025 1.530 1.630 1.530 1.630 14,068 +0.04(+2.52%)
Jun 12, 2025 1.610 1.650 1.465 1.590 173,872 +0.01(+0.63%)
Jun 11, 2025 1.658 1.658 1.580 1.580 18,880 -0.02(-1.43%)
Jun 10, 2025 1.650 1.650 1.590 1.603 9,232 -0.03(-1.66%)
Jun 09, 2025 1.600 1.695 1.550 1.630 16,423 +0.02(+1.05%)
Jun 06, 2025 1.590 1.700 1.460 1.613 78,191 +0.09(+6.12%)
Jun 05, 2025 1.670 1.740 1.520 1.520 75,967 -0.13(-8.05%)
Jun 04, 2025 1.580 1.750 1.560 1.653 71,757 +0.02(+1.41%)
Jun 03, 2025 1.680 1.710 1.560 1.630 43,803 -0.05(-2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.