Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.555 +0.025 (+1.63%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 1.540 1.570 1.500 1.530 1,486,688 -0.06(-3.77%)
Jun 04, 2024 1.610 1.630 1.545 1.590 794,019 -0.03(-1.85%)
Jun 03, 2024 1.700 1.700 1.610 1.620 392,090 -0.06(-3.57%)
May 31, 2024 1.730 1.770 1.650 1.680 459,321 -0.03(-1.75%)
May 30, 2024 1.710 1.780 1.670 1.710 605,888 +0.01(+0.59%)
May 29, 2024 1.700 1.720 1.610 1.700 933,531 -0.03(-1.73%)
May 28, 2024 1.740 1.775 1.670 1.730 884,378 +0.01(+0.58%)
May 24, 2024 1.590 1.720 1.575 1.720 877,079 +0.08(+4.88%)
May 23, 2024 1.740 1.760 1.590 1.640 1,253,588 -0.13(-7.34%)
May 22, 2024 1.800 1.860 1.720 1.770 1,195,838 -0.09(-4.84%)
May 21, 2024 1.900 1.910 1.820 1.860 1,491,641 -0.04(-2.11%)
May 20, 2024 1.910 1.960 1.740 1.900 2,438,361 +0.06(+3.26%)
May 17, 2024 1.770 1.840 1.730 1.840 1,024,153 +0.11(+6.36%)
May 16, 2024 1.790 1.830 1.660 1.730 1,570,406 -0.10(-5.46%)
May 15, 2024 1.880 1.890 1.780 1.830 1,182,144 +0.01(+0.55%)
May 14, 2024 1.830 1.920 1.780 1.820 2,019,440 -0.05(-2.67%)
May 13, 2024 1.900 1.975 1.760 1.870 3,617,756 +0.09(+5.06%)
May 10, 2024 1.700 1.950 1.680 1.780 7,002,481 +0.22(+14.10%)
May 09, 2024 1.360 1.590 1.350 1.560 2,160,236 +0.23(+17.29%)
May 08, 2024 1.360 1.420 1.270 1.330 2,700,917 +0.01(+0.76%)
May 07, 2024 1.320 1.360 1.270 1.320 753,364 -0.02(-1.49%)
May 06, 2024 1.300 1.360 1.280 1.340 1,109,578 +0.06(+4.69%)
May 03, 2024 1.350 1.350 1.220 1.280 995,567 -0.05(-3.76%)
May 02, 2024 1.310 1.365 1.250 1.330 909,241 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.