Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Standard Lithium Ltd. Common Shares (NY: SLI )

1.500 -0.040 (-2.60%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.550	1.550	1.480	1.500	934,580	-0.04(-2.60%)
Feb 13, 2025	1.460	1.540	1.445	1.540	651,375	+0.09(+6.21%)
Feb 12, 2025	1.420	1.495	1.420	1.450	1,687,801	+0.01(+0.69%)
Feb 11, 2025	1.470	1.491	1.430	1.440	814,923	-0.05(-3.36%)
Feb 10, 2025	1.500	1.510	1.450	1.490	871,365	-0.01(-0.67%)
Feb 07, 2025	1.560	1.560	1.470	1.500	1,025,376	-0.03(-1.96%)
Feb 06, 2025	1.530	1.580	1.510	1.530	637,183	+0.02(+1.32%)
Feb 05, 2025	1.550	1.610	1.510	1.510	921,942	-0.04(-2.58%)
Feb 04, 2025	1.490	1.590	1.485	1.550	1,086,618	+0.06(+4.03%)
Feb 03, 2025	1.470	1.510	1.410	1.490	1,099,253	-0.04(-2.61%)
Jan 31, 2025	1.560	1.570	1.490	1.530	1,037,627	-0.01(-0.65%)
Jan 30, 2025	1.530	1.575	1.510	1.540	906,201	+0.03(+1.99%)
Jan 29, 2025	1.530	1.550	1.480	1.510	718,325	+0.00(+0.00%)
Jan 28, 2025	1.540	1.557	1.465	1.510	1,106,065	-0.04(-2.58%)
Jan 27, 2025	1.600	1.618	1.500	1.550	1,566,618	-0.07(-4.32%)
Jan 24, 2025	1.630	1.690	1.600	1.620	1,025,312	+0.01(+0.62%)
Jan 23, 2025	1.600	1.635	1.580	1.610	756,315	-0.02(-1.23%)
Jan 22, 2025	1.620	1.665	1.600	1.630	1,244,764	+0.01(+0.62%)
Jan 21, 2025	1.680	1.689	1.590	1.620	1,391,677	-0.06(-3.57%)
Jan 17, 2025	1.700	1.750	1.640	1.680	1,374,153	+0.00(+0.00%)
Jan 16, 2025	1.670	1.740	1.600	1.680	3,724,451	+0.11(+7.01%)
Jan 15, 2025	1.530	1.630	1.510	1.570	1,562,991	+0.08(+5.37%)
Jan 14, 2025	1.570	1.570	1.460	1.490	1,112,516	-0.04(-2.61%)
Jan 13, 2025	1.600	1.600	1.510	1.530	1,172,688	-0.11(-6.71%)
Jan 10, 2025	1.700	1.700	1.580	1.640	1,350,611	-0.06(-3.53%)
Jan 08, 2025	1.640	1.730	1.570	1.700	1,879,392	+0.01(+0.59%)
Jan 07, 2025	1.730	1.760	1.665	1.690	1,267,564	-0.01(-0.59%)
Jan 06, 2025	1.640	1.740	1.630	1.700	2,083,793	+0.10(+6.25%)
Jan 03, 2025	1.590	1.620	1.515	1.600	1,127,739	+0.04(+2.56%)
Jan 02, 2025	1.490	1.605	1.480	1.560	1,212,571	+0.10(+6.85%)
Dec 31, 2024				1.460	0	+0.01(+0.69%)
Dec 30, 2024	1.470	1.510	1.440	1.450	1,072,097	-0.04(-2.68%)
Dec 27, 2024	1.520	1.550	1.450	1.490	1,037,927	-0.04(-2.61%)
Dec 26, 2024	1.540	1.619	1.500	1.530	841,314	-0.01(-0.65%)
Dec 24, 2024	1.530	1.580	1.500	1.540	1,000,582	+0.04(+2.67%)
Dec 23, 2024	1.460	1.540	1.440	1.500	1,409,158	+0.04(+2.74%)
Dec 20, 2024	1.400	1.510	1.380	1.460	1,478,449	+0.07(+5.42%)
Dec 19, 2024	1.370	1.430	1.370	1.385	1,073,691	+0.02(+1.84%)
Dec 18, 2024	1.420	1.490	1.338	1.360	1,464,467	-0.06(-4.23%)
Dec 17, 2024	1.400	1.450	1.355	1.420	1,136,388	-0.03(-2.07%)
Dec 16, 2024	1.480	1.500	1.420	1.450	961,686	-0.03(-2.03%)
Dec 13, 2024	1.550	1.580	1.465	1.480	2,073,997	-0.08(-5.13%)
Dec 12, 2024	1.630	1.650	1.560	1.560	1,124,076	-0.07(-4.29%)
Dec 11, 2024	1.650	1.670	1.610	1.630	1,877,184	-0.02(-1.21%)
Dec 10, 2024	1.680	1.700	1.620	1.650	926,102	-0.02(-1.20%)
Dec 09, 2024	1.640	1.730	1.620	1.670	2,445,106	+0.06(+3.73%)
Dec 06, 2024	1.620	1.670	1.575	1.610	1,023,405	-0.01(-0.62%)
Dec 05, 2024	1.650	1.675	1.590	1.620	966,550	-0.01(-0.61%)
Dec 04, 2024	1.700	1.725	1.620	1.630	1,279,031	-0.10(-5.78%)
Dec 03, 2024	1.730	1.770	1.685	1.730	1,004,554	-0.01(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Standard Lithium Ltd. Common Shares (NY: SLI )

Historical Prices