Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.420 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.400 1.470 1.350 1.420 11,670 +0.00(+0.00%)
Jun 13, 2024 1.500 1.500 1.280 1.420 70,546 -0.06(-4.05%)
Jun 12, 2024 1.570 1.570 1.480 1.480 15,734 -0.06(-3.90%)
Jun 11, 2024 1.580 1.658 1.500 1.540 18,868 -0.05(-3.14%)
Jun 10, 2024 1.710 1.720 1.550 1.590 24,589 -0.16(-9.14%)
Jun 07, 2024 1.920 1.920 1.660 1.750 47,358 -0.23(-11.62%)
Jun 06, 2024 1.690 2.015 1.650 1.980 64,991 +0.33(+20.00%)
Jun 05, 2024 1.730 1.730 1.610 1.650 13,110 -0.04(-2.37%)
Jun 04, 2024 1.740 1.760 1.670 1.690 20,634 -0.08(-4.52%)
Jun 03, 2024 1.850 1.894 1.700 1.770 14,555 -0.23(-11.50%)
May 31, 2024 2.110 2.110 1.900 2.000 7,265 -0.11(-5.21%)
May 30, 2024 2.220 2.400 2.100 2.110 40,459 -0.11(-4.95%)
May 29, 2024 1.800 2.490 1.800 2.220 48,006 +0.42(+23.33%)
May 28, 2024 1.715 1.820 1.715 1.800 10,050 +0.09(+5.26%)
May 24, 2024 1.740 1.740 1.610 1.710 10,557 +0.09(+5.56%)
May 23, 2024 1.550 1.654 1.550 1.620 4,857 +0.07(+4.52%)
May 22, 2024 1.590 1.590 1.400 1.550 11,518 -0.03(-2.21%)
May 21, 2024 1.683 1.683 1.550 1.585 10,230 -0.08(-5.09%)
May 20, 2024 1.740 1.780 1.670 1.670 9,252 +0.02(+1.21%)
May 17, 2024 1.700 1.750 1.650 1.650 3,224 -0.05(-2.94%)
May 16, 2024 1.700 1.798 1.700 1.700 7,877 +0.00(+0.00%)
May 15, 2024 1.920 1.930 1.610 1.700 28,490 -0.19(-10.05%)
May 14, 2024 1.980 1.980 1.890 1.890 2,673 -0.01(-0.53%)
May 13, 2024 2.040 2.120 1.670 1.900 21,280 -0.09(-4.52%)
May 10, 2024 1.600 2.090 1.600 1.990 51,509 +0.33(+19.88%)
May 09, 2024 1.670 1.700 1.630 1.660 6,938 +0.03(+1.84%)
May 08, 2024 1.550 1.780 1.550 1.630 13,808 +0.08(+5.16%)
May 07, 2024 1.660 1.670 1.550 1.550 12,518 -0.10(-6.06%)
May 06, 2024 1.650 1.770 1.650 1.650 13,066 -0.06(-3.51%)
May 03, 2024 1.680 1.820 1.680 1.710 9,244 +0.05(+3.01%)
May 02, 2024 1.600 1.730 1.520 1.660 17,050 -0.03(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.