Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vince Holding Corp. Common Stock (NY:VNCE)

1.580 +0.070 (+4.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.530	1.619	1.530	1.580	7,035	+0.07(+4.64%)
Apr 16, 2025	1.670	1.730	1.510	1.510	14,784	-0.17(-10.12%)
Apr 15, 2025	1.550	1.750	1.550	1.680	43,176	+0.07(+4.35%)
Apr 14, 2025	1.610	1.640	1.560	1.610	16,448	+0.07(+4.55%)
Apr 11, 2025	1.520	1.631	1.520	1.540	18,694	+0.04(+2.67%)
Apr 10, 2025	1.610	1.620	1.480	1.500	15,955	-0.11(-6.83%)
Apr 09, 2025	1.340	1.659	1.300	1.610	53,513	+0.23(+16.67%)
Apr 08, 2025	1.610	1.610	1.300	1.380	55,358	-0.18(-11.54%)
Apr 07, 2025	1.630	1.650	1.550	1.560	20,756	-0.12(-7.31%)
Apr 04, 2025	1.800	1.815	1.630	1.683	33,965	-0.18(-9.52%)
Apr 03, 2025	1.880	1.890	1.760	1.860	39,933	-0.08(-4.12%)
Apr 02, 2025	1.970	1.980	1.760	1.940	26,464	-0.03(-1.52%)
Apr 01, 2025	1.960	2.030	1.920	1.970	23,246	+0.05(+2.60%)
Mar 31, 2025	1.780	1.980	1.780	1.920	62,688	+0.00(+0.00%)
Mar 28, 2025	2.020	2.040	1.900	1.920	35,293	-0.12(-5.88%)
Mar 27, 2025	2.080	2.080	2.000	2.040	8,126	-0.01(-0.49%)
Mar 26, 2025	2.040	2.060	2.020	2.050	48,403	+0.08(+4.06%)
Mar 25, 2025	1.930	2.050	1.932	1.970	51,159	+0.00(+0.00%)
Mar 24, 2025	1.980	2.059	1.860	1.970	47,959	-0.01(-0.51%)
Mar 21, 2025	1.990	2.050	1.950	1.980	30,810	+0.03(+1.54%)
Mar 20, 2025	1.950	2.060	1.930	1.950	46,625	-0.04(-2.01%)
Mar 19, 2025	2.090	2.090	1.900	1.990	49,901	-0.06(-2.93%)
Mar 18, 2025	2.170	2.170	1.970	2.050	20,297	-0.05(-2.38%)
Mar 17, 2025	2.020	2.140	1.910	2.100	24,213	+0.04(+1.94%)
Mar 14, 2025	2.190	2.190	2.010	2.060	18,581	-0.01(-0.48%)
Mar 13, 2025	2.020	2.190	2.020	2.070	23,801	+0.00(+0.00%)
Mar 12, 2025	2.110	2.174	2.040	2.070	87,846	-0.15(-6.76%)
Mar 11, 2025	2.240	2.320	2.200	2.220	25,416	-0.13(-5.53%)
Mar 10, 2025	2.220	2.350	2.200	2.350	116,653	+0.07(+3.07%)
Mar 07, 2025	2.480	2.480	2.210	2.280	41,588	-0.09(-3.80%)
Mar 06, 2025	2.440	2.460	2.280	2.370	22,507	-0.02(-0.84%)
Mar 05, 2025	2.460	2.510	2.360	2.390	10,876	-0.07(-2.85%)
Mar 04, 2025	2.630	2.630	2.390	2.460	43,427	-0.17(-6.46%)
Mar 03, 2025	2.790	2.790	2.620	2.630	25,965	-0.16(-5.73%)
Feb 28, 2025	2.740	2.830	2.580	2.790	24,055	+0.01(+0.36%)
Feb 27, 2025	2.860	2.898	2.710	2.780	33,649	-0.05(-1.77%)
Feb 26, 2025	2.700	2.960	2.700	2.830	45,782	+0.11(+4.04%)
Feb 25, 2025	2.690	2.839	2.570	2.720	37,492	+0.05(+1.87%)
Feb 24, 2025	2.490	2.760	2.480	2.670	79,235	+0.08(+3.09%)
Feb 21, 2025	2.750	2.750	2.500	2.590	122,029	-0.16(-5.82%)
Feb 20, 2025	2.670	2.820	2.600	2.750	30,121	+0.02(+0.73%)
Feb 19, 2025	2.890	3.040	2.700	2.730	72,565	-0.18(-6.19%)
Feb 18, 2025	2.990	2.990	2.821	2.910	79,263	-0.13(-4.28%)
Feb 14, 2025	2.860	3.140	2.860	3.040	65,224	+0.09(+3.05%)
Feb 13, 2025	2.860	2.970	2.700	2.950	60,811	-0.02(-0.67%)
Feb 12, 2025	2.970	2.980	2.820	2.970	74,999	-0.01(-0.34%)
Feb 11, 2025	3.110	3.110	2.920	2.980	66,680	-0.05(-1.65%)
Feb 10, 2025	3.380	3.380	2.850	3.030	263,755	-0.35(-10.36%)
Feb 07, 2025	3.300	3.550	3.260	3.380	175,384	+0.11(+3.36%)
Feb 06, 2025	3.390	3.390	3.230	3.270	110,977	-0.05(-1.51%)
Feb 05, 2025	3.540	3.544	3.270	3.320	160,760	-0.27(-7.52%)
Feb 04, 2025	3.400	3.600	3.210	3.590	335,930	+0.11(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vince Holding Corp. Common Stock (NY:VNCE)

Historical Prices