Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.420 +0.020 (+1.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.460 1.460 1.390 1.420 3,244 +0.02(+1.43%)
Jun 13, 2024 1.440 1.450 1.390 1.400 5,973 -0.06(-4.11%)
Jun 12, 2024 1.450 1.470 1.413 1.460 5,554 +0.02(+1.39%)
Jun 11, 2024 1.420 1.470 1.390 1.440 5,564 -0.09(-5.88%)
Jun 10, 2024 1.560 1.560 1.490 1.530 9,504 -0.03(-1.92%)
Jun 07, 2024 1.510 1.590 1.470 1.560 38,485 +0.03(+1.63%)
Jun 06, 2024 1.530 1.600 1.520 1.535 18,862 +0.01(+0.98%)
Jun 05, 2024 1.510 1.560 1.510 1.520 20,092 -0.01(-0.65%)
Jun 04, 2024 1.640 1.665 1.530 1.530 21,866 -0.17(-10.00%)
Jun 03, 2024 1.650 1.810 1.610 1.700 87,515 +0.13(+8.28%)
May 31, 2024 1.410 1.690 1.410 1.570 192,329 +0.24(+18.05%)
May 30, 2024 1.530 1.530 1.310 1.330 70,166 -0.09(-6.65%)
May 29, 2024 1.330 1.540 1.291 1.425 54,992 +0.12(+9.60%)
May 28, 2024 1.270 1.330 1.270 1.300 5,251 +0.00(+0.00%)
May 24, 2024 1.336 1.336 1.263 1.300 7,706 -0.02(-1.52%)
May 23, 2024 1.320 1.350 1.270 1.320 5,737 -0.01(-1.12%)
May 22, 2024 1.330 1.350 1.300 1.335 12,436 +0.02(+1.77%)
May 21, 2024 1.330 1.350 1.257 1.312 24,847 +0.05(+3.95%)
May 20, 2024 1.240 1.304 1.240 1.262 2,018 +0.00(+0.15%)
May 17, 2024 1.280 1.290 1.260 1.260 27,217 -0.04(-3.07%)
May 16, 2024 1.300 1.300 1.270 1.300 13,228 +0.02(+1.55%)
May 15, 2024 1.310 1.325 1.250 1.280 21,454 -0.03(-2.29%)
May 14, 2024 1.320 1.340 1.269 1.310 14,052 +0.03(+2.34%)
May 13, 2024 1.210 1.320 1.180 1.280 48,546 +0.07(+5.79%)
May 10, 2024 1.209 1.220 1.160 1.210 22,313 +0.00(+0.41%)
May 09, 2024 1.250 1.250 1.180 1.205 17,240 -0.06(-5.12%)
May 08, 2024 1.270 1.350 1.260 1.270 8,420 -0.03(-2.31%)
May 07, 2024 1.350 1.360 1.280 1.300 15,733 +0.02(+1.56%)
May 06, 2024 1.280 1.340 1.260 1.280 7,616 +0.01(+0.79%)
May 03, 2024 1.210 1.270 1.210 1.270 20,268 +0.04(+3.21%)
May 02, 2024 1.220 1.260 1.220 1.230 10,966 +0.05(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.