Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

112.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.057	6.057	5.866	5.834	316,941	-0.22(-3.68%)
Jul 30, 2002	6.147	6.264	5.919	6.057	490,247	-0.10(-1.62%)
Jul 29, 2002	5.839	6.216	5.839	6.157	872,649	+0.30(+5.15%)
Jul 26, 2002	5.717	5.877	5.685	5.855	445,037	+0.22(+3.86%)
Jul 25, 2002	5.245	5.773	5.245	5.638	2,640,083	+0.39(+7.49%)
Jul 24, 2002	5.006	5.328	4.990	5.245	607,040	+0.23(+4.66%)
Jul 23, 2002	5.117	5.192	4.990	5.011	318,354	-0.10(-1.87%)
Jul 22, 2002	4.990	5.123	4.907	5.107	562,771	+0.12(+2.34%)
Jul 19, 2002	5.436	5.441	4.990	4.990	768,572	-0.59(-10.60%)
Jul 17, 2002	5.678	5.728	5.493	5.581	435,147	-0.51(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices