Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emergent Health Corp (OP: EMGE )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 30, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 26, 2020		0.0900	0.0900	0.0900	0	-0.01(-9.09%)
Jun 23, 2020		0.0990	0.0990	0.0990	0	+0.04(+62.30%)
Jun 22, 2020	0.0610	0.0610	0.0610	0.0610	2,000	+0.00(+0.00%)
Jun 18, 2020		0.0610	0.0610	0.0610	0	-0.03(-35.45%)
Jun 12, 2020		0.0945	0.0945	0.0945	0	+0.00(+0.00%)
Jun 09, 2020		0.0945	0.0945	0.0945	0	-0.00(-4.45%)
Jun 01, 2020		0.0989	0.0989	0.0989	0	+0.03(+52.15%)
May 26, 2020		0.0650	0.0650	0.0650	0	+0.01(+18.61%)
May 08, 2020		0.0548	0.0548	0.0548	0	+0.00(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emergent Health Corp (OP: EMGE )

Historical Prices