Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2013		4.352	4.352	4.352	0	+0.27(+6.67%)
Jun 28, 2013	4.080	4.080	4.080	4.080	19,895	-0.05(-1.21%)
Jun 26, 2013	3.990	4.130	3.990	4.130	200	-0.01(-0.24%)
Jun 13, 2013	4.140	4.140	4.140	4.140	0	-0.05(-1.19%)
May 30, 2013	4.190	4.190	4.190	4.190	0	+0.11(+2.63%)
May 24, 2013		4.082	4.082	4.082	0	-0.06(-1.39%)
May 15, 2013		4.140	4.140	4.140	0	-0.14(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices