Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		5.360	5.360	5.360	0	-0.29(-5.13%)
Jul 27, 2016		5.650	5.650	5.650	0	+0.07(+1.25%)
Jul 18, 2016		5.580	5.580	5.580	0	-0.03(-0.53%)
Jul 14, 2016		5.610	5.610	5.610	1	+0.15(+2.75%)
Jul 13, 2016	5.460	5.460	5.460	5.460	104	+0.45(+8.98%)
Jul 11, 2016		5.010	5.010	5.010	0	+0.31(+6.60%)
Jul 07, 2016		4.700	4.700	4.700	73	-0.42(-8.20%)
Jul 01, 2016		5.120	5.120	5.120	20,000	+0.16(+3.19%)
Jun 30, 2016	4.962	4.962	4.962	4.962	200	+0.15(+3.15%)
Jun 28, 2016		4.810	4.810	4.810	4	+0.25(+5.48%)
Jun 27, 2016	4.740	4.740	4.560	4.560	430	-1.19(-20.70%)
Jun 24, 2016	5.670	5.750	5.670	5.750	20,961	-1.06(-15.57%)
Jun 14, 2016		6.810	6.810	6.810	0	-0.71(-9.44%)
Jun 03, 2016		7.520	7.520	7.520	160	-0.25(-3.22%)
Jun 02, 2016	7.770	7.770	7.770	7.770	356	+0.26(+3.53%)
Jun 01, 2016	7.505	7.505	7.505	7.505	750	-0.11(-1.38%)
May 19, 2016		7.610	7.610	7.610	0	+0.21(+2.84%)
May 17, 2016		7.400	7.400	7.400	0	+0.12(+1.65%)
May 16, 2016	7.280	7.280	7.280	7.280	3,001	-0.22(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices