Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 +0.0016 (+8.70%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0363 0.0450 0.0363 0.0423 293,201 +0.01(+14.95%)
Jul 28, 2022 0.0368 0.0368 0.0368 0.0368 14,744 +0.00(+0.00%)
Jul 27, 2022 0.0366 0.0368 0.0366 0.0368 18,000 +0.00(+0.27%)
Jul 25, 2022 0.0367 0 +0.00(+7.94%)
Jul 22, 2022 0.0340 0.0340 0.0340 0.0340 100 +0.00(+7.94%)
Jul 21, 2022 0.0315 0.0315 0.0315 0.0315 1,000 -0.00(-6.53%)
Jul 20, 2022 0.0292 0.0337 0.0292 0.0337 13,999 +0.00(+12.71%)
Jul 19, 2022 0.0362 0.0362 0.0211 0.0299 1,107,238 -0.02(-33.56%)
Jul 18, 2022 0.0428 0.0450 0.0428 0.0450 152,100 +0.00(+12.50%)
Jul 15, 2022 0.0416 0.0416 0.0398 0.0400 14,750 -0.00(-1.96%)
Jul 14, 2022 0.0353 0.0408 0.0353 0.0408 41,114 +0.01(+29.52%)
Jul 12, 2022 0.0315 0 -0.00(-10.00%)
Jul 11, 2022 0.0379 0.0400 0.0350 0.0350 40,456 +0.00(+9.38%)
Jul 08, 2022 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+2.56%)
Jul 07, 2022 0.0312 0.0312 0.0312 0.0312 19,000 -0.00(-1.27%)
Jul 06, 2022 0.0316 0.0316 0.0316 0.0316 10,000 -0.00(-0.63%)
Jul 05, 2022 0.0420 0.0420 0.0318 0.0318 2,500 +0.00(+0.63%)
Jul 01, 2022 0.0341 0.0341 0.0315 0.0316 54,200 -0.01(-14.13%)
Jun 30, 2022 0.0316 0.0368 0.0316 0.0368 570 -0.01(-13.82%)
Jun 23, 2022 0.0427 0 +0.00(+0.23%)
Jun 22, 2022 0.0395 0.0426 0.0330 0.0426 34,100 +0.00(+7.85%)
Jun 21, 2022 0.0395 0.0395 0.0395 0.0395 100 +0.00(+0.00%)
Jun 17, 2022 0.0395 0.0395 0.0310 0.0395 4,900 +0.01(+23.44%)
Jun 16, 2022 0.0320 0.0395 0.0320 0.0320 600 -0.01(-18.99%)
Jun 15, 2022 0.0332 0.0395 0.0330 0.0395 91,812 +0.01(+19.34%)
Jun 14, 2022 0.0331 0.0331 0.0331 0.0331 13,526 -0.01(-26.44%)
Jun 10, 2022 0.0450 0 +0.00(+8.43%)
Jun 09, 2022 0.0332 0.0415 0.0332 0.0415 16,372 -0.00(-9.59%)
Jun 06, 2022 0.0459 0 +0.00(+2.68%)
Jun 03, 2022 0.0489 0.0489 0.0322 0.0447 137,000 +0.01(+41.90%)
Jun 02, 2022 0.0414 0.0450 0.0315 0.0315 259,028 -0.02(-37.00%)
Jun 01, 2022 0.0519 0.0525 0.0500 0.0500 44,491 -0.00(-2.91%)
May 31, 2022 0.0525 0.0540 0.0478 0.0515 27,930 -0.00(-8.20%)
May 27, 2022 0.0390 0.0670 0.0390 0.0561 666,191 +0.02(+43.85%)
May 26, 2022 0.0297 0.0390 0.0291 0.0390 243,200 +0.01(+30.87%)
May 25, 2022 0.0314 0.0314 0.0220 0.0298 28,910 +0.01(+35.45%)
May 24, 2022 0.0337 0.0337 0.0220 0.0220 23,600 -0.01(-18.52%)
May 20, 2022 0.0270 0 +0.00(+20.00%)
May 19, 2022 0.0318 0.0378 0.0223 0.0225 221,012 -0.01(-25.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+9.09%)
May 16, 2022 0.0275 0 -0.00(-8.03%)
May 13, 2022 0.0230 0.0299 0.0200 0.0299 350,899 +0.01(+45.85%)
May 12, 2022 0.0255 0.0255 0.0205 0.0205 14,561 -0.00(-16.67%)
May 11, 2022 0.0246 0.0247 0.0246 0.0246 22,688 +0.00(+0.41%)
May 10, 2022 0.0210 0.0247 0.0200 0.0245 34,491 +0.00(+2.94%)
May 06, 2022 0.0238 0 +0.00(+11.74%)
May 05, 2022 0.0227 0.0250 0.0213 0.0213 52,155 -0.00(-6.17%)
May 04, 2022 0.0227 0.0227 0.0213 0.0227 58,500 +0.00(+0.00%)
May 03, 2022 0.0250 0.0250 0.0215 0.0227 70,697 -0.00(-12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.