Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		2.750	2.750	2.750	0	+0.03(+1.10%)
Jul 26, 2013	2.720	2.720	2.720	2.720	0	+0.04(+1.49%)
Jul 25, 2013	2.652	2.680	2.652	2.680	925	-0.01(-0.37%)
Jul 15, 2013	2.690	2.690	2.690	2.690	0	+0.11(+4.26%)
Jul 11, 2013		2.580	2.580	2.580	0	+0.04(+1.57%)
Jul 10, 2013	2.450	2.540	2.450	2.540	1,100	+0.10(+4.10%)
Jul 09, 2013	2.440	2.440	2.440	2.440	7,000	-0.08(-3.17%)
Jul 05, 2013	2.520	2.520	2.520	2.520	0	-0.12(-4.55%)
Jun 19, 2013		2.640	2.640	2.640	0	-0.07(-2.58%)
Jun 10, 2013		2.710	2.710	2.710	0	-0.08(-2.87%)
Jun 06, 2013		2.790	2.790	2.790	0	+0.01(+0.36%)
May 22, 2013		2.780	2.780	2.780	0	+0.15(+5.70%)
May 21, 2013	2.710	2.710	2.630	2.630	800	-0.17(-6.07%)
May 20, 2013	2.670	2.800	2.670	2.800	1,100	-0.02(-0.71%)
May 14, 2013	2.820	2.820	2.820	2.820	15,000	+0.08(+2.92%)
May 09, 2013	2.740	2.740	2.740	2.740	0	+0.07(+2.62%)
May 08, 2013	2.630	2.670	2.630	2.670	4,100	+0.16(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices