Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0380 +0.0065 (+20.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0380	0.0380	0.0320	0.0380	24,184	+0.01(+20.63%)
May 23, 2024	0.0370	0.0370	0.0305	0.0315	3,863	-0.00(-3.67%)
May 22, 2024	0.0305	0.0335	0.0305	0.0327	44,385	+0.00(+0.62%)
May 21, 2024	0.0350	0.0398	0.0312	0.0325	638,646	-0.00(-11.20%)
May 20, 2024	0.0360	0.0373	0.0309	0.0366	1,144,214	+0.00(+5.17%)
May 17, 2024	0.0380	0.0380	0.0320	0.0348	897,903	+0.00(+0.87%)
May 16, 2024	0.0305	0.0380	0.0276	0.0345	96,240	+0.00(+11.29%)
May 15, 2024	0.0310	0.0336	0.0310	0.0310	101,695	-0.00(-11.93%)
May 14, 2024	0.0330	0.0352	0.0330	0.0352	34,559	+0.00(+2.03%)
May 13, 2024	0.0360	0.0385	0.0300	0.0345	321,668	-0.00(-4.17%)
May 10, 2024	0.0358	0.0380	0.0320	0.0360	155,091	+0.00(+0.56%)
May 09, 2024	0.0305	0.0358	0.0305	0.0358	84,583	+0.00(+5.60%)
May 08, 2024	0.0322	0.0339	0.0300	0.0339	6,493	-0.00(-3.14%)
May 07, 2024	0.0320	0.0350	0.0320	0.0350	404,849	+0.00(+5.11%)
May 06, 2024	0.0335	0.0347	0.0320	0.0333	216,502	+0.00(+0.30%)
May 03, 2024	0.0358	0.0358	0.0310	0.0332	208,178	+0.00(+3.11%)
May 02, 2024	0.0310	0.0338	0.0310	0.0322	64,978	+0.00(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: TLLTF )

Historical Prices