Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2851 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.2850 0.2900 0.2801 0.2801 127,760 -0.00(-1.65%)
Jun 03, 2024 0.2937 0.3140 0.2830 0.2848 117,075 -0.01(-1.79%)
May 31, 2024 0.3220 0.3220 0.2900 0.2900 48,715 -0.01(-2.19%)
May 30, 2024 0.3120 0.3120 0.2936 0.2965 28,050 +0.01(+4.25%)
May 29, 2024 0.2900 0.2928 0.2807 0.2844 44,921 -0.01(-1.93%)
May 28, 2024 0.3073 0.3260 0.2900 0.2900 113,118 -0.02(-7.70%)
May 24, 2024 0.3200 0.3284 0.3086 0.3142 41,277 +0.00(+0.22%)
May 23, 2024 0.3300 0.3359 0.3106 0.3135 127,204 -0.03(-8.17%)
May 22, 2024 0.3650 0.3699 0.3414 0.3414 129,610 -0.03(-8.96%)
May 21, 2024 0.3652 0.3860 0.3600 0.3750 42,107 +0.00(+0.27%)
May 20, 2024 0.3310 0.3875 0.3309 0.3740 595,926 +0.02(+6.43%)
May 17, 2024 0.3753 0.3760 0.3430 0.3514 123,292 -0.01(-3.83%)
May 16, 2024 0.3096 0.3654 0.3096 0.3654 323,082 +0.06(+18.87%)
May 15, 2024 0.3140 0.3176 0.3069 0.3074 32,433 -0.01(-4.24%)
May 14, 2024 0.2859 0.3210 0.2830 0.3210 181,821 +0.04(+12.79%)
May 13, 2024 0.2864 0.2870 0.2801 0.2846 12,120 -0.00(-0.73%)
May 10, 2024 0.2925 0.2943 0.2802 0.2867 37,042 -0.00(-1.65%)
May 09, 2024 0.2918 0.2940 0.2829 0.2915 36,737 -0.00(-0.10%)
May 08, 2024 0.2924 0.2970 0.2834 0.2918 83,953 +0.00(+0.62%)
May 07, 2024 0.2787 0.2918 0.2724 0.2900 244,197 +0.01(+3.57%)
May 06, 2024 0.2900 0.2900 0.2755 0.2800 82,711 -0.01(-1.82%)
May 03, 2024 0.2870 0.2900 0.2614 0.2852 111,651 +0.00(+0.99%)
May 02, 2024 0.2580 0.2890 0.2580 0.2824 130,425 +0.01(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.