Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Surge Battery Metals Inc (OP:NILIF)

0.4933 -0.0089 (-1.77%)

Streaming Delayed Price Updated: 1:47 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.5033	0.5045	0.4570	0.5022	68,417	+0.01(+2.53%)
Apr 14, 2026	0.4954	0.5050	0.4823	0.4898	202,057	+0.01(+1.26%)
Apr 13, 2026	0.4535	0.4870	0.4437	0.4837	142,320	+0.03(+7.47%)
Apr 10, 2026	0.4750	0.4831	0.4501	0.4501	368,155	-0.02(-4.42%)
Apr 09, 2026	0.4882	0.4923	0.4650	0.4709	94,527	+0.01(+1.12%)
Apr 08, 2026	0.4513	0.4742	0.4513	0.4657	121,073	+0.04(+9.17%)
Apr 07, 2026	0.4082	0.4465	0.4018	0.4266	123,162	-0.00(-1.02%)
Apr 06, 2026	0.4060	0.4440	0.4050	0.4310	240,087	-0.01(-2.93%)
Apr 02, 2026	0.4500	0.4650	0.4300	0.4440	341,232	-0.01(-2.16%)
Apr 01, 2026	0.4155	0.4610	0.4155	0.4538	459,476	+0.03(+8.36%)
Mar 31, 2026	0.3827	0.4241	0.3560	0.4188	252,504	+0.04(+9.58%)
Mar 30, 2026	0.3900	0.3900	0.3790	0.3822	81,942	-0.01(-2.00%)
Mar 27, 2026	0.3796	0.3984	0.3790	0.3900	86,404	+0.02(+4.00%)
Mar 26, 2026	0.4230	0.4230	0.3750	0.3750	288,062	-0.02(-5.06%)
Mar 25, 2026	0.3850	0.4180	0.3850	0.3950	220,399	+0.02(+4.64%)
Mar 24, 2026	0.3792	0.3868	0.3691	0.3775	108,629	+0.00(+0.27%)
Mar 23, 2026	0.3718	0.3868	0.3650	0.3765	114,585	+0.00(+0.83%)
Mar 20, 2026	0.3907	0.3982	0.3546	0.3734	662,727	-0.02(-3.99%)
Mar 19, 2026	0.3800	0.3974	0.3645	0.3889	74,934	-0.01(-2.77%)
Mar 18, 2026	0.4200	0.4427	0.3800	0.4000	278,614	-0.01(-3.47%)
Mar 17, 2026	0.3690	0.4250	0.3690	0.4144	476,726	+0.03(+7.64%)
Mar 16, 2026	0.3720	0.3955	0.3560	0.3850	126,012	-0.00(-0.77%)
Mar 13, 2026	0.3993	0.4100	0.3778	0.3880	198,365	-0.02(-4.50%)
Mar 12, 2026	0.4180	0.4460	0.3910	0.4063	451,491	-0.02(-4.49%)
Mar 11, 2026	0.4387	0.4576	0.4181	0.4254	194,498	-0.02(-5.47%)
Mar 10, 2026	0.4436	0.4500	0.4363	0.4500	79,518	+0.02(+3.71%)
Mar 09, 2026	0.4300	0.4576	0.4150	0.4339	97,200	+0.00(+1.12%)
Mar 06, 2026	0.4200	0.4541	0.4050	0.4291	86,393	+0.00(+0.66%)
Mar 05, 2026	0.4330	0.4666	0.4177	0.4263	374,643	-0.03(-6.51%)
Mar 04, 2026	0.4645	0.4970	0.4500	0.4560	184,234	-0.01(-2.92%)
Mar 03, 2026	0.4696	0.5168	0.4551	0.4697	375,419	-0.04(-7.56%)
Mar 02, 2026	0.4915	0.5110	0.4855	0.5081	450,533	-0.01(-2.08%)
Feb 27, 2026	0.5440	0.5500	0.4960	0.5189	100,186	+0.01(+1.53%)
Feb 26, 2026	0.5430	0.5430	0.4854	0.5111	364,458	+0.00(+0.22%)
Feb 25, 2026	0.5500	0.5500	0.5100	0.5100	329,092	+0.01(+1.39%)
Feb 24, 2026	0.4687	0.5124	0.4507	0.5030	637,362	+0.03(+7.30%)
Feb 23, 2026	0.4744	0.5100	0.4541	0.4688	110,594	-0.02(-3.97%)
Feb 20, 2026	0.4380	0.4882	0.4380	0.4882	97,701	+0.03(+6.15%)
Feb 19, 2026	0.4675	0.4700	0.4599	0.4599	113,083	-0.01(-2.15%)
Feb 18, 2026	0.4700	0.4990	0.4400	0.4700	120,863	+0.00(+0.11%)
Feb 17, 2026	0.4955	0.5000	0.4520	0.4695	149,058	+0.00(+0.06%)
Feb 13, 2026	0.4550	0.4749	0.4480	0.4692	80,092	+0.01(+2.00%)
Feb 12, 2026	0.5160	0.5160	0.4600	0.4600	257,928	-0.03(-5.74%)
Feb 11, 2026	0.5000	0.5007	0.4550	0.4880	363,905	+0.01(+1.67%)
Feb 10, 2026	0.4900	0.4950	0.4720	0.4800	50,552	-0.01(-1.52%)
Feb 09, 2026	0.5390	0.5390	0.4756	0.4874	249,125	-0.00(-0.53%)
Feb 06, 2026	0.4750	0.5185	0.4750	0.4900	216,496	-0.00(-0.89%)
Feb 05, 2026	0.5025	0.5258	0.4808	0.4944	193,245	-0.03(-6.36%)
Feb 04, 2026	0.5502	0.5554	0.5280	0.5280	204,341	-0.01(-1.95%)
Feb 03, 2026	0.5545	0.5825	0.5204	0.5385	213,789	-0.01(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Surge Battery Metals Inc (OP:NILIF)

Historical Prices