Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mycotopia Therapies Inc (OP: TPIA )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				0.0550	4	-0.00(-5.17%)
May 28, 2024	0.0446	0.0580	0.0446	0.0580	20,000	+0.02(+45.00%)
May 24, 2024	0.0580	0.0580	0.0400	0.0400	65,900	+0.00(+0.00%)
May 22, 2024				0.0400	0	+0.01(+53.85%)
May 21, 2024	0.0260	0.0260	0.0260	0.0260	9,200	-0.01(-35.00%)
May 17, 2024				0.0400	75	+0.01(+33.33%)
May 16, 2024	0.0360	0.0360	0.0300	0.0300	70,000	-0.02(-37.50%)
May 14, 2024				0.0480	0	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mycotopia Therapies Inc (OP: TPIA )

Historical Prices