Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: CIPI )

0.6271 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.5495	0.6494	0.4230	0.6271	10,615	-0.05(-7.63%)
Jun 05, 2024	0.6595	0.6789	0.6595	0.6789	200	+0.18(+35.78%)
Jun 04, 2024	0.5050	0.6000	0.5000	0.5000	6,700	+0.00(+0.00%)
Jun 03, 2024	0.5300	0.6081	0.5000	0.5000	22,710	+0.03(+6.38%)
May 31, 2024	0.6505	0.7200	0.4121	0.4700	58,428	-0.24(-34.27%)
May 29, 2024				0.7150	50	-0.04(-4.67%)
May 28, 2024	0.7000	1.000	0.6511	0.7500	12,960	+0.08(+11.86%)
May 24, 2024	1.000	1.000	0.6705	0.6705	3,260	-0.23(-25.50%)
May 22, 2024				0.9000	20	+0.15(+20.00%)
May 21, 2024	0.6505	1.000	0.6505	0.7500	28,901	+0.10(+15.38%)
May 20, 2024	0.9550	0.9550	0.6208	0.6500	19,380	-0.30(-31.72%)
May 17, 2024	1.175	1.175	0.9500	0.9520	4,750	-0.25(-20.67%)
May 16, 2024	1.200	1.200	1.200	1.200	100	-0.01(-0.83%)
May 15, 2024	1.210	1.210	1.210	1.210	200	+0.00(+0.41%)
May 14, 2024	1.240	1.240	1.205	1.205	1,990	-0.15(-10.74%)
May 13, 2024	1.350	1.350	1.350	1.350	142	+0.09(+7.14%)
May 09, 2024				1.260	0	+0.01(+1.12%)
May 08, 2024	1.246	1.246	1.246	1.246	100	-0.00(-0.08%)
May 07, 2024	1.246	1.247	1.200	1.247	485	-0.00(-0.24%)
May 02, 2024				1.250	0	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: CIPI )

Historical Prices