Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CIPI)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0275 0.0300 0.0250 0.0250 29,366 +0.00(+0.00%)
Apr 01, 2025 0.0250 0 +0.00(+0.00%)
Mar 31, 2025 0.0400 0.0431 0.0188 0.0250 196,104 -0.01(-37.50%)
Mar 28, 2025 0.0400 0.0400 0.0400 0.0400 5,712 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 21, 2025 0.0450 0 -0.00(-8.16%)
Mar 19, 2025 0.0490 0 +0.01(+19.51%)
Mar 17, 2025 0.0410 0 +0.00(+0.00%)
Mar 13, 2025 0.0410 0 +0.00(+0.00%)
Mar 11, 2025 0.0410 0 +0.00(+0.00%)
Mar 10, 2025 0.0410 0.0410 0.0410 0.0410 2,500 -0.00(-8.89%)
Mar 07, 2025 0.0424 0.0450 0.0424 0.0450 3,325 +0.00(+9.76%)
Mar 06, 2025 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-2.38%)
Mar 04, 2025 0.0420 1 -0.00(-1.18%)
Mar 03, 2025 0.0425 0.0425 0.0425 0.0425 2,671 -0.00(-5.76%)
Feb 27, 2025 0.0451 10 +0.00(+6.12%)
Feb 26, 2025 0.0425 0.0425 0.0425 0.0425 2,500 -0.00(-8.60%)
Feb 25, 2025 0.0483 0.0483 0.0465 0.0465 15,000 -0.00(-3.73%)
Feb 24, 2025 0.0483 0.0483 0.0483 0.0483 3,020 +0.00(+3.87%)
Feb 21, 2025 0.0510 0.0510 0.0465 0.0465 47,500 -0.01(-11.43%)
Feb 20, 2025 0.0525 0.0525 0.0500 0.0525 10,100 +0.00(+5.00%)
Feb 11, 2025 0.0500 0 -0.00(-5.66%)
Feb 10, 2025 0.0538 0.0538 0.0530 0.0530 4,910 +0.00(+3.92%)
Feb 07, 2025 0.0500 0.0510 0.0500 0.0510 7,504 +0.00(+0.00%)
Feb 06, 2025 0.0512 0.0512 0.0510 0.0510 10,000 -0.00(-0.58%)
Feb 05, 2025 0.0513 0.0513 0.0513 0.0513 5,005 +0.00(+2.60%)
Feb 04, 2025 0.0500 0.0513 0.0500 0.0500 3,270 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.