Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TSNDF )

1.440 -0.060 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.456 1.490 1.440 1.440 108,552 -0.06(-4.00%)
Jun 06, 2024 1.430 1.510 1.420 1.500 150,717 +0.06(+4.17%)
Jun 05, 2024 1.500 1.550 1.440 1.440 153,424 -0.08(-5.26%)
Jun 04, 2024 1.460 1.532 1.430 1.520 144,151 +0.05(+3.40%)
Jun 03, 2024 1.530 1.544 1.450 1.470 273,780 -0.07(-4.55%)
May 31, 2024 1.534 1.540 1.500 1.540 48,789 +0.00(+0.09%)
May 30, 2024 1.460 1.560 1.460 1.539 72,577 +0.05(+3.26%)
May 29, 2024 1.550 1.550 1.480 1.490 164,877 -0.03(-1.97%)
May 28, 2024 1.580 1.580 1.500 1.520 293,804 -0.06(-3.80%)
May 24, 2024 1.540 1.630 1.530 1.580 182,651 +0.07(+4.64%)
May 23, 2024 1.611 1.620 1.490 1.510 665,321 -0.12(-7.36%)
May 22, 2024 1.670 1.700 1.630 1.630 716,476 -0.04(-2.40%)
May 21, 2024 1.735 1.750 1.640 1.670 105,909 +0.05(+3.09%)
May 20, 2024 1.780 1.810 1.600 1.620 255,323 -0.16(-8.99%)
May 17, 2024 1.800 1.812 1.710 1.780 310,654 -0.02(-1.11%)
May 16, 2024 1.780 1.940 1.730 1.800 575,008 +0.05(+2.86%)
May 15, 2024 1.720 1.780 1.700 1.750 652,475 -0.03(-1.69%)
May 14, 2024 1.720 1.780 1.680 1.780 461,792 +0.07(+4.09%)
May 13, 2024 1.700 1.740 1.630 1.710 695,736 +0.04(+2.40%)
May 10, 2024 1.700 1.700 1.610 1.670 231,024 -0.03(-1.76%)
May 09, 2024 1.640 1.700 1.636 1.700 110,945 +0.06(+3.66%)
May 08, 2024 1.620 1.670 1.620 1.640 75,207 +0.02(+1.23%)
May 07, 2024 1.700 1.730 1.610 1.620 363,606 -0.10(-5.81%)
May 06, 2024 1.792 1.810 1.710 1.720 412,517 -0.04(-2.38%)
May 03, 2024 1.750 1.800 1.740 1.762 94,562 +0.00(+0.11%)
May 02, 2024 1.810 1.821 1.710 1.760 215,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.