Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alphamin Resources (OP: AFMJF )

0.8153 +0.0053 (+0.65%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.8100	0.8153	0.8051	0.8153	169,800	+0.01(+0.65%)
May 23, 2024	0.8014	0.8100	0.7699	0.8100	232,845	+0.00(+0.01%)
May 22, 2024	0.8300	0.8300	0.7862	0.8099	214,476	-0.02(-2.35%)
May 21, 2024	0.8500	0.8516	0.8288	0.8294	89,430	-0.02(-2.58%)
May 20, 2024	0.8873	0.9000	0.8500	0.8514	183,974	+0.00(+0.12%)
May 17, 2024	0.8500	0.8621	0.8400	0.8504	309,402	+0.00(+0.05%)
May 16, 2024	0.8215	0.8699	0.8215	0.8500	310,433	+0.00(+0.00%)
May 15, 2024	0.8500	0.8590	0.8400	0.8500	210,908	+0.01(+0.59%)
May 14, 2024	0.8601	0.8656	0.8353	0.8450	161,885	-0.00(-0.47%)
May 13, 2024	0.8952	0.8952	0.8490	0.8490	508,445	-0.06(-6.19%)
May 10, 2024	0.8900	0.9250	0.8805	0.9050	613,005	+0.02(+1.69%)
May 09, 2024	0.8800	0.8900	0.8700	0.8900	267,127	+0.02(+2.05%)
May 08, 2024	0.8663	0.8804	0.8569	0.8721	1,843,229	+0.00(+0.06%)
May 07, 2024	0.8800	0.8900	0.8642	0.8716	761,478	-0.00(-0.39%)
May 06, 2024	0.8800	0.8864	0.8573	0.8750	573,129	-0.01(-1.54%)
May 03, 2024	0.8679	0.8929	0.8458	0.8887	1,235,362	+0.02(+2.41%)
May 02, 2024	0.8600	0.8764	0.8400	0.8678	677,486	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alphamin Resources (OP: AFMJF )

Historical Prices