Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0033 +0.0005 (+17.86%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 29, 2010 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 21, 2010 0.0400 0.0400 0.0400 0 -0.02(-32.20%)
Jul 19, 2010 0.0590 0.0590 0.0590 0 +0.02(+68.57%)
Jul 16, 2010 0.0350 0.0350 0.0350 0.0350 111 -0.00(-12.50%)
Jul 12, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2010 0.0500 0.0500 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 08, 2010 0.0420 0.0420 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 02, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2010 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 28, 2010 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jun 25, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 22, 2010 0.0650 0.0650 0.0650 0 -0.08(-56.67%)
Jun 18, 2010 0.1500 0.1500 0.1500 0 +0.08(+130.77%)
Jun 17, 2010 0.0800 0.0800 0.0650 0.0650 19,999 -0.01(-18.75%)
Jun 15, 2010 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 11, 2010 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jun 08, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2010 0.0600 0.0600 0.0350 0.0400 85,000 -0.02(-33.33%)
Jun 04, 2010 0.0600 0.0600 0.0600 0.0600 5,714 -0.04(-40.00%)
Jun 03, 2010 0.0600 0.1000 0.0600 0.1000 13,500 +0.00(+0.00%)
Jun 02, 2010 0.1000 0.1000 0.1000 0.1000 6,000 +0.05(+100.00%)
Jun 01, 2010 0.0490 0.0500 0.0490 0.0500 48,299 +0.00(+2.04%)
May 28, 2010 0.0450 0.0490 0.0450 0.0490 35,700 +0.00(+8.89%)
May 27, 2010 0.0450 0.0450 0.0400 0.0450 33,900 +0.00(+12.50%)
May 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2010 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 18, 2010 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
May 17, 2010 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+52.67%)
May 13, 2010 0.0131 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
May 10, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2010 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 05, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
May 04, 2010 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.