Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Community Capital Bancshares Inc (OP: ALBY )

17.80 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.22	10.22	10.22	10.22	500	+0.02(+0.20%)
Jul 30, 2019		10.20	10.20	10.20	3	+0.00(+0.00%)
Jul 23, 2019		10.20	10.20	10.20	0	-0.05(-0.49%)
Jul 19, 2019		10.25	10.25	10.25	0	+0.15(+1.49%)
Jun 24, 2019		10.10	10.10	10.10	0	+0.10(+1.00%)
Jun 18, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Jun 14, 2019		10.00	10.00	10.00	0	+0.38(+3.95%)
Jun 13, 2019	9.620	9.620	9.620	9.620	700	+0.02(+0.21%)
Jun 07, 2019		9.600	9.600	9.600	0	+0.00(+0.00%)
Jun 04, 2019		9.600	9.600	9.600	0	-0.15(-1.54%)
Jun 03, 2019	9.750	9.750	9.750	9.750	300	-0.25(-2.50%)
May 31, 2019	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
May 30, 2019	10.00	10.00	10.00	10.00	300	+0.25(+2.56%)
May 29, 2019	9.750	9.750	9.750	9.750	110	+0.00(+0.00%)
May 24, 2019	9.750	9.750	9.750	9.750	110	+0.10(+1.04%)
May 23, 2019	9.650	9.650	9.650	9.650	616	-0.01(-0.10%)
May 20, 2019		9.660	9.660	9.660	0	-0.29(-2.91%)
May 17, 2019	9.950	9.950	9.950	9.950	300	+0.20(+2.05%)
May 15, 2019		9.750	9.750	9.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Community Capital Bancshares Inc (OP: ALBY )

Historical Prices