Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Community Capital Bancshares Inc (OP: ALBY )

17.80 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.50	10.50	10.00	10.00	1,200	+0.84(+9.17%)
Jul 22, 2020		9.160	9.160	9.160	0	-0.09(-0.97%)
Jul 21, 2020	9.250	9.250	9.250	9.250	194	-0.75(-7.50%)
Jul 08, 2020		10.00	10.00	10.00	0	-0.25(-2.44%)
Jul 07, 2020	10.25	10.25	10.25	10.25	102	+0.47(+4.81%)
Jun 30, 2020		9.780	9.780	9.780	0	+0.00(+0.00%)
Jun 26, 2020		9.780	9.780	9.780	0	+0.00(+0.00%)
Jun 23, 2020		9.780	9.780	9.780	0	+0.00(+0.00%)
Jun 19, 2020		9.780	9.780	9.780	0	-0.22(-2.20%)
Jun 18, 2020	10.00	10.00	10.00	10.00	500	+0.00(+0.00%)
Jun 17, 2020	9.950	10.00	9.950	10.00	1,000	+0.85(+9.29%)
Jun 09, 2020		9.150	9.150	9.150	0	-0.80(-8.04%)
Jun 08, 2020	9.100	9.950	9.100	9.950	400	-0.55(-5.24%)
Jun 02, 2020		10.50	10.50	10.50	0	+0.01(+0.10%)
May 08, 2020		10.49	10.49	10.49	0	+0.00(+0.00%)
May 07, 2020		10.49	10.49	10.49	52	+0.00(+0.00%)
May 06, 2020		10.49	10.49	10.49	134	+0.00(+0.00%)
May 05, 2020		10.49	10.49	10.49	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Community Capital Bancshares Inc (OP: ALBY )

Historical Prices