Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Community Capital Bancshares Inc (OP: ALBY )

17.80 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		12.76	12.76	12.76	0	-0.34(-2.60%)
Jul 23, 2021		13.10	13.10	13.10	0	+0.35(+2.75%)
Jul 22, 2021	12.75	12.75	12.75	12.75	1,011	+0.20(+1.59%)
Jul 21, 2021	12.76	12.76	12.55	12.55	1,770	-0.55(-4.20%)
Jul 14, 2021		13.10	13.10	13.10	0	-0.20(-1.50%)
Jul 09, 2021		13.30	13.30	13.30	0	+0.55(+4.31%)
Jul 08, 2021	12.76	12.76	12.75	12.75	1,774	-0.05(-0.39%)
Jun 30, 2021		12.80	12.80	12.80	0	+0.05(+0.39%)
Jun 29, 2021	12.99	12.99	12.75	12.75	1,167	-0.50(-3.77%)
Jun 24, 2021		13.25	13.25	13.25	8	+0.50(+3.92%)
Jun 23, 2021	12.75	12.75	12.75	12.75	900	+0.00(+0.00%)
Jun 22, 2021	13.00	13.00	12.75	12.75	1,001	+0.00(+0.00%)
Jun 21, 2021	12.75	12.75	12.75	12.75	399	+0.00(+0.00%)
Jun 18, 2021	12.75	12.75	12.75	12.75	117	+0.00(+0.00%)
Jun 16, 2021		12.75	12.75	12.75	0	+0.00(+0.00%)
Jun 15, 2021	12.75	12.75	12.75	12.75	347	+0.20(+1.59%)
Jun 03, 2021		12.55	12.55	12.55	10	-0.20(-1.57%)
May 28, 2021		12.75	12.75	12.75	0	+0.00(+0.00%)
May 17, 2021		12.75	12.75	12.75	29	+0.00(+0.00%)
May 12, 2021		12.75	12.75	12.75	0	-1.25(-8.93%)
May 05, 2021		14.00	14.00	14.00	0	+0.02(+0.14%)
May 04, 2021	13.98	13.98	13.98	13.98	470	+1.68(+13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Community Capital Bancshares Inc (OP: ALBY )

Historical Prices