Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Community Capital Bancshares Inc (OP: ALBY )

17.80 -0.15 (-0.84%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				13.49	24	+0.02(+0.15%)
Jul 22, 2022				13.47	0	+0.34(+2.59%)
Jul 20, 2022				13.13	1	+0.03(+0.23%)
Jul 15, 2022				13.10	0	-0.14(-1.06%)
Jul 14, 2022	13.20	13.24	13.20	13.24	1,875	-0.01(-0.08%)
Jul 07, 2022				13.25	0	+0.05(+0.38%)
Jul 06, 2022	13.25	13.25	13.20	13.20	1,400	-0.05(-0.38%)
Jun 28, 2022				13.25	0	-0.05(-0.38%)
Jun 24, 2022				13.30	0	+0.00(+0.00%)
Jun 23, 2022	13.30	13.30	13.30	13.30	1,000	-0.05(-0.37%)
Jun 21, 2022				13.35	0	+0.00(+0.00%)
May 26, 2022				13.35	0	+0.10(+0.76%)
May 25, 2022	13.15	13.25	13.10	13.25	1,600	+0.15(+1.14%)
May 23, 2022				13.10	0	-0.05(-0.38%)
May 17, 2022				13.15	0	+0.15(+1.15%)
May 16, 2022	13.05	13.05	13.00	13.00	1,600	-0.05(-0.38%)
May 13, 2022	13.05	13.05	13.05	13.05	600	+0.25(+1.95%)
May 12, 2022	12.70	12.81	12.12	12.80	3,137	+0.20(+1.59%)
May 11, 2022	13.10	13.15	12.60	12.60	1,000	-0.55(-4.18%)
May 10, 2022	13.15	13.15	13.15	13.15	200	-0.10(-0.75%)
May 09, 2022	13.25	13.25	13.25	13.25	300	+0.00(+0.00%)
May 06, 2022	13.25	13.25	13.25	13.25	150	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Community Capital Bancshares Inc (OP: ALBY )

Historical Prices