Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tokyo Electric Power Company Holdings (OP: TKECY )

6.500 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022				5.340	0	-0.01(-0.19%)
Jul 19, 2022	5.600	5.600	5.350	5.350	375	-0.34(-5.98%)
Jul 14, 2022				5.690	0	-0.11(-1.90%)
Jul 05, 2022				5.800	0	+1.15(+24.73%)
Jun 29, 2022				4.650	0	+0.02(+0.43%)
Jun 28, 2022	4.630	4.630	4.630	4.630	100	-0.26(-5.32%)
Jun 24, 2022				4.890	0	+1.05(+27.34%)
Jun 23, 2022	3.650	3.840	3.650	3.840	1,200	-1.86(-32.63%)
Jun 07, 2022				5.700	0	-0.06(-1.04%)
Jun 06, 2022	4.500	5.760	4.500	5.760	7,441	+0.55(+10.56%)
Jun 03, 2022	5.210	5.210	5.210	5.210	207	+0.52(+11.09%)
Jun 02, 2022	4.690	4.690	4.030	4.690	518	+0.56(+13.56%)
Jun 01, 2022	3.991	4.130	3.970	4.130	600	+0.01(+0.24%)
May 31, 2022	4.120	4.120	3.950	4.120	300	+0.05(+1.23%)
May 27, 2022	4.070	4.070	4.070	4.070	4,000	-0.03(-0.73%)
May 26, 2022	4.100	4.100	4.100	4.100	2,000	+0.03(+0.64%)
May 23, 2022				4.074	0	-0.15(-3.46%)
May 18, 2022				4.220	0	-0.54(-11.34%)
May 17, 2022	4.020	4.760	4.020	4.760	630	-0.23(-4.61%)
May 16, 2022	4.320	4.990	4.320	4.990	1,287	+0.55(+12.39%)
May 12, 2022				4.440	0	-0.05(-1.11%)
May 10, 2022				4.490	0	+0.18(+4.25%)
May 09, 2022	4.136	4.307	4.136	4.307	2,895	+0.07(+1.58%)
May 06, 2022	4.240	4.240	4.240	4.240	117	+0.57(+15.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tokyo Electric Power Company Holdings (OP: TKECY )

Historical Prices