Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9200 -0.0124 (-1.33%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9500 0.9830 0.9500 0.9800 15,776 +0.02(+2.04%)
Jul 28, 2023 0.9674 0.9674 0.9604 0.9604 5,452 +0.02(+2.60%)
Jul 26, 2023 0.9361 0 -0.01(-1.28%)
Jul 25, 2023 0.9482 0.9482 0.9482 0.9482 10,100 +0.02(+1.95%)
Jul 21, 2023 0.9301 0 -0.02(-2.30%)
Jul 20, 2023 0.9605 0.9605 0.9520 0.9520 8,015 -0.03(-2.86%)
Jul 19, 2023 0.9733 0.9800 0.9695 0.9800 14,300 +0.00(+0.39%)
Jul 18, 2023 0.9800 0.9800 0.9762 0.9762 8,200 -0.00(-0.39%)
Jul 17, 2023 0.9935 0.9935 0.9618 0.9800 5,122 -0.01(-1.40%)
Jul 14, 2023 0.9370 0.9939 0.9370 0.9939 26,200 +0.05(+5.43%)
Jul 13, 2023 0.9427 0.9427 0.9427 0.9427 4,000 -0.01(-0.63%)
Jul 12, 2023 0.9487 0.9487 0.9487 0.9487 5,000 +0.02(+1.79%)
Jul 11, 2023 0.9395 0.9395 0.9320 0.9320 4,000 +0.03(+3.15%)
Jul 06, 2023 0.9035 0 -0.04(-4.50%)
Jul 05, 2023 0.9461 0.9461 0.9219 0.9461 5,000 -0.04(-4.14%)
Jun 30, 2023 0.9870 39 +0.06(+6.70%)
Jun 29, 2023 0.9200 0.9400 0.8937 0.9250 291,618 +0.03(+2.78%)
Jun 28, 2023 0.9310 0.9483 0.9000 0.9000 199,182 -0.06(-6.44%)
Jun 27, 2023 0.9619 0.9619 0.9619 0.9619 4,200 +0.04(+4.11%)
Jun 26, 2023 0.9239 0.9239 0.9239 0.9239 4,100 -0.01(-0.76%)
Jun 23, 2023 0.9293 0.9310 0.9219 0.9310 5,000 -0.05(-5.00%)
Jun 22, 2023 0.9387 0.9800 0.9387 0.9800 10,600 -0.02(-1.91%)
Jun 16, 2023 0.9991 300 +0.00(+0.39%)
Jun 15, 2023 0.9952 0.9952 0.9952 0.9952 1,700 +0.06(+6.95%)
Jun 14, 2023 0.9581 0.9581 0.9159 0.9305 11,000 -0.07(-6.87%)
Jun 13, 2023 0.9991 0.9991 0.9991 0.9991 500 +0.01(+1.30%)
Jun 07, 2023 0.9863 13 -0.01(-0.56%)
Jun 01, 2023 0.9919 0 -0.00(-0.02%)
May 30, 2023 0.9921 0 -0.02(-1.58%)
May 26, 2023 1.000 1.008 1.000 1.008 20,258 -0.03(-3.08%)
May 25, 2023 1.040 1.040 1.040 1.040 6,667 +0.01(+1.33%)
May 24, 2023 1.040 1.040 1.026 1.026 47,950 -0.03(-3.18%)
May 23, 2023 1.045 1.060 0.9741 1.060 14,539 +0.01(+0.47%)
May 22, 2023 1.050 1.055 1.050 1.055 11,000 +0.00(+0.48%)
May 19, 2023 1.002 1.050 1.002 1.050 98,600 +0.07(+7.11%)
May 15, 2023 0.9803 24,520 +0.02(+2.11%)
May 12, 2023 0.9600 0.9600 0.9600 0.9600 10,500 -0.05(-4.95%)
May 10, 2023 1.010 0 -0.01(-0.98%)
May 09, 2023 1.020 1.020 1.020 1.020 100 +0.01(+0.99%)
May 08, 2023 1.010 1.010 1.010 1.010 20,001 +0.06(+6.32%)
May 05, 2023 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.32%)
May 04, 2023 0.9301 0.9470 0.9301 0.9470 2,012 +0.02(+2.61%)
May 02, 2023 0.9229 2,575 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.