Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2016		57.85	57.85	57.85	0	+2.85(+5.18%)
Jul 08, 2016		55.00	55.00	55.00	0	-0.91(-1.62%)
Jul 07, 2016	55.91	55.91	55.91	55.91	39,000	+1.01(+1.83%)
Jul 05, 2016	54.90	54.90	54.90	54.90	526	-0.80(-1.44%)
Jun 30, 2016		55.70	55.70	55.70	0	-3.60(-6.07%)
Jun 29, 2016	58.40	59.30	58.40	59.30	626	+4.30(+7.82%)
Jun 27, 2016		55.00	55.00	55.00	0	-0.38(-0.69%)
Jun 20, 2016		55.38	55.38	55.38	0	+0.88(+1.61%)
Jun 16, 2016		54.50	54.50	54.50	15	-2.75(-4.80%)
Jun 15, 2016	56.40	57.60	56.40	57.25	600	+0.95(+1.69%)
Jun 14, 2016	56.30	56.30	56.30	56.30	225	-0.48(-0.85%)
Jun 13, 2016	56.00	56.78	56.00	56.78	200	-3.67(-6.07%)
Jun 06, 2016		60.45	60.45	60.45	0	-1.70(-2.74%)
May 27, 2016		62.15	62.15	62.15	0	+1.65(+2.73%)
May 16, 2016		60.50	60.50	60.50	0	-0.71(-1.16%)
May 13, 2016	61.21	61.21	61.21	61.21	500	+0.15(+0.25%)
May 09, 2016		61.06	61.06	61.06	0	-0.54(-0.88%)
May 05, 2016		61.60	61.60	61.60	85	+0.60(+0.98%)
May 03, 2016		61.00	61.00	61.00	0	-1.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices