Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.800 -0.070 (-2.44%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 2.790 2.790 2.790 3 +0.09(+3.33%)
Jul 27, 2021 2.670 2.700 2.670 2.700 1,771 +0.22(+8.87%)
Jul 26, 2021 2.480 2.480 2.480 2.480 650 -0.07(-2.75%)
Jul 23, 2021 2.540 2.580 2.540 2.550 7,175 +0.00(+0.00%)
Jul 21, 2021 2.550 2.550 2.550 0 +0.01(+0.39%)
Jul 20, 2021 2.535 2.540 2.535 2.540 1,175 +0.03(+1.16%)
Jul 19, 2021 2.511 2.511 2.511 2.511 204 -0.25(-9.09%)
Jul 16, 2021 2.762 2.762 2.762 2.762 130 +0.09(+3.45%)
Jul 15, 2021 2.750 2.750 2.670 2.670 248 -0.12(-4.30%)
Jul 14, 2021 2.810 2.810 2.790 2.790 1,300 +0.01(+0.36%)
Jul 12, 2021 2.780 2.780 2.780 45 -0.01(-0.36%)
Jul 08, 2021 2.790 2.790 2.790 0 +0.04(+1.45%)
Jul 07, 2021 2.750 2.750 2.750 2.750 777 +0.00(+0.00%)
Jul 01, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 29, 2021 2.750 2.750 2.750 2 -0.09(-3.17%)
Jun 28, 2021 2.815 2.840 2.815 2.840 2,110 +0.01(+0.35%)
Jun 25, 2021 2.730 2.830 2.730 2.830 3,019 +0.10(+3.66%)
Jun 24, 2021 2.695 2.730 2.680 2.730 7,820 -0.02(-0.73%)
Jun 23, 2021 2.750 2.750 2.750 2.750 111 +0.03(+1.10%)
Jun 21, 2021 2.720 2.720 2.720 14 -0.01(-0.37%)
Jun 18, 2021 2.730 2.730 2.730 2.730 123 -0.13(-4.55%)
Jun 16, 2021 2.860 2.860 2.860 15 +0.01(+0.53%)
Jun 14, 2021 2.845 2.845 2.845 3 +0.07(+2.34%)
Jun 11, 2021 2.850 2.860 2.780 2.780 5,004 -0.07(-2.46%)
Jun 10, 2021 2.850 2.850 2.850 2.850 909 -0.06(-2.06%)
Jun 07, 2021 2.910 2.910 2.910 4 -0.08(-2.68%)
Jun 04, 2021 2.990 3.010 2.980 2.990 106,391 +0.18(+6.41%)
Jun 03, 2021 2.810 2.810 2.810 2.810 164 +0.11(+4.07%)
May 27, 2021 2.700 2.700 2.700 49 -0.05(-1.82%)
May 26, 2021 2.750 2.750 2.750 2.750 118 +0.13(+4.96%)
May 24, 2021 2.620 2.620 2.620 3 -0.18(-6.43%)
May 14, 2021 2.800 2.800 2.800 22 +0.04(+1.49%)
May 12, 2021 2.759 2.759 2.759 13 -0.01(-0.40%)
May 07, 2021 2.770 2.770 2.770 138 +0.07(+2.59%)
May 06, 2021 2.735 2.735 2.700 2.700 286 +0.02(+0.56%)
May 05, 2021 2.650 2.685 2.650 2.685 2,139 -0.02(-0.56%)
May 04, 2021 2.700 2.700 2.700 2.700 253 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.