Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.590 -0.050 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	3.660	3.780	3.585	3.590	272,348	-0.05(-1.37%)
May 24, 2024	3.430	3.650	3.430	3.640	248,924	+0.20(+5.81%)
May 23, 2024	3.460	3.460	3.350	3.440	220,702	-0.02(-0.58%)
May 22, 2024	3.430	3.500	3.310	3.460	195,505	+0.03(+0.87%)
May 21, 2024	3.420	3.460	3.340	3.430	175,383	-0.01(-0.29%)
May 20, 2024	3.480	3.510	3.400	3.440	169,801	-0.05(-1.43%)
May 17, 2024	3.510	3.555	3.395	3.490	176,870	+0.00(+0.00%)
May 16, 2024	3.370	3.530	3.370	3.490	430,627	+0.13(+3.87%)
May 15, 2024	3.400	3.440	3.300	3.360	148,773	-0.01(-0.30%)
May 14, 2024	3.370	3.410	3.330	3.370	101,022	+0.06(+1.81%)
May 13, 2024	3.310	3.370	3.310	3.310	88,176	+0.04(+1.22%)
May 10, 2024	3.300	3.330	3.180	3.270	305,660	-0.01(-0.30%)
May 09, 2024	3.270	3.330	3.260	3.280	145,391	+0.02(+0.61%)
May 08, 2024	3.260	3.330	3.255	3.260	145,460	-0.06(-1.81%)
May 07, 2024	3.270	3.345	3.260	3.320	164,267	+0.05(+1.53%)
May 06, 2024	3.240	3.305	3.220	3.270	186,380	+0.03(+0.93%)
May 03, 2024	3.350	3.390	3.150	3.240	289,471	-0.06(-1.82%)
May 02, 2024	3.210	3.310	3.180	3.300	144,239	+0.14(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices