Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.030 1.070 0.9900 1.030 144,317 +0.00(+0.00%)
Jun 02, 2025 1.130 1.130 1.019 1.030 240,354 -0.10(-8.85%)
May 30, 2025 1.250 1.290 1.120 1.130 134,644 -0.17(-13.08%)
May 29, 2025 1.240 1.300 1.180 1.300 371,518 +0.12(+10.17%)
May 28, 2025 1.160 1.210 1.150 1.180 401,334 +0.03(+2.61%)
May 27, 2025 1.080 1.180 1.080 1.150 322,890 +0.06(+5.50%)
May 23, 2025 1.020 1.120 1.020 1.090 341,259 +0.04(+3.81%)
May 22, 2025 1.000 1.060 1.000 1.050 96,958 +0.03(+2.94%)
May 21, 2025 1.090 1.100 1.000 1.020 126,485 -0.08(-7.27%)
May 20, 2025 1.060 1.120 1.050 1.100 118,083 +0.02(+1.85%)
May 19, 2025 1.100 1.108 1.065 1.080 100,591 -0.01(-1.37%)
May 16, 2025 1.040 1.100 1.040 1.095 90,030 +0.04(+4.29%)
May 15, 2025 1.040 1.060 1.005 1.050 85,552 -0.00(-0.47%)
May 14, 2025 1.110 1.110 1.050 1.055 127,917 -0.06(-4.95%)
May 13, 2025 1.120 1.120 1.060 1.110 136,911 +0.02(+1.37%)
May 12, 2025 1.080 1.145 1.030 1.095 315,344 +0.09(+8.96%)
May 09, 2025 0.9900 1.040 0.9900 1.005 113,926 -0.01(-0.50%)
May 08, 2025 0.9900 1.040 0.9802 1.010 93,285 +0.02(+1.61%)
May 07, 2025 0.9500 1.020 0.9386 0.9940 142,784 +0.02(+2.37%)
May 06, 2025 1.010 1.090 0.9330 0.9710 159,556 -0.05(-4.80%)
May 05, 2025 1.150 1.200 1.010 1.020 167,050 -0.15(-12.82%)
May 02, 2025 1.050 1.190 1.050 1.170 489,074 +0.16(+15.84%)
May 01, 2025 0.9800 1.040 0.9759 1.010 370,663 +0.02(+2.06%)
Apr 30, 2025 0.9600 1.045 0.9000 0.9896 500,656 +0.04(+3.97%)
Apr 29, 2025 0.9300 0.9667 0.8956 0.9518 198,877 +0.00(+0.15%)
Apr 28, 2025 0.9800 1.000 0.9351 0.9504 144,399 -0.03(-3.03%)
Apr 25, 2025 0.9537 0.9900 0.9200 0.9801 309,202 +0.01(+1.16%)
Apr 24, 2025 1.000 1.010 0.9532 0.9689 433,643 -0.02(-2.17%)
Apr 23, 2025 0.9400 1.020 0.9020 0.9904 429,854 +0.05(+5.35%)
Apr 22, 2025 0.9700 0.9700 0.9321 0.9401 256,406 -0.01(-1.30%)
Apr 21, 2025 1.020 1.020 0.8970 0.9525 406,617 -0.08(-7.52%)
Apr 17, 2025 0.9500 1.110 0.9496 1.030 546,437 +0.09(+9.70%)
Apr 16, 2025 0.9900 1.050 0.9220 0.9389 261,570 -0.06(-6.11%)
Apr 15, 2025 1.010 1.220 0.9650 1.000 414,046 -0.04(-3.85%)
Apr 14, 2025 1.090 1.135 0.9901 1.040 402,487 -0.03(-2.80%)
Apr 11, 2025 1.120 1.150 1.060 1.070 219,135 -0.05(-4.46%)
Apr 10, 2025 1.220 1.250 1.120 1.120 189,375 -0.15(-11.81%)
Apr 09, 2025 1.260 1.370 1.150 1.270 511,379 +0.01(+0.79%)
Apr 08, 2025 1.280 1.340 1.250 1.260 189,743 +0.01(+1.20%)
Apr 07, 2025 1.380 1.380 1.235 1.245 254,765 -0.13(-9.78%)
Apr 04, 2025 1.210 1.380 1.180 1.380 380,118 +0.10(+8.24%)
Apr 03, 2025 1.410 1.540 1.240 1.275 482,510 -0.22(-14.43%)
Apr 02, 2025 1.480 1.550 1.470 1.490 208,581 -0.01(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.