Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

0.6980 +0.0039 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.7090 0.7248 0.6764 0.6980 29,718 +0.00(+0.56%)
Feb 03, 2026 0.7100 0.7504 0.6703 0.6941 81,434 -0.01(-1.56%)
Feb 02, 2026 0.6905 0.7100 0.6810 0.7051 189,290 +0.02(+3.24%)
Jan 30, 2026 0.7100 0.7342 0.6805 0.6830 90,933 -0.02(-3.52%)
Jan 29, 2026 0.7390 0.7390 0.7000 0.7079 89,528 -0.00(-0.11%)
Jan 28, 2026 0.7200 0.7450 0.7000 0.7087 61,129 -0.00(-0.28%)
Jan 27, 2026 0.7500 0.7505 0.7102 0.7107 90,240 -0.04(-5.30%)
Jan 26, 2026 0.7400 0.7700 0.7400 0.7505 73,182 +0.02(+2.42%)
Jan 23, 2026 0.7700 0.7899 0.7150 0.7328 184,556 -0.04(-5.63%)
Jan 22, 2026 0.8000 0.8100 0.7701 0.7765 116,713 -0.02(-2.71%)
Jan 21, 2026 0.8100 0.8158 0.7900 0.7981 118,814 -0.02(-2.17%)
Jan 20, 2026 0.8660 0.8660 0.8022 0.8158 82,664 -0.04(-4.66%)
Jan 16, 2026 0.8867 0.9167 0.8426 0.8557 76,226 -0.03(-3.50%)
Jan 15, 2026 0.9207 0.9294 0.8619 0.8867 164,382 -0.01(-1.48%)
Jan 14, 2026 0.9000 0.9309 0.8811 0.9000 257,914 +0.01(+1.06%)
Jan 13, 2026 0.9322 0.9542 0.8800 0.8906 121,788 -0.04(-4.24%)
Jan 12, 2026 0.9300 0.9389 0.8895 0.9300 75,704 -0.01(-1.43%)
Jan 09, 2026 0.9400 0.9549 0.9078 0.9435 113,214 +0.02(+2.55%)
Jan 08, 2026 0.9200 0.9564 0.8890 0.9200 57,580 +0.00(+0.00%)
Jan 07, 2026 0.9000 0.9810 0.8880 0.9200 74,153 +0.03(+3.87%)
Jan 06, 2026 0.9527 0.9527 0.8800 0.8857 70,632 -0.03(-3.80%)
Jan 05, 2026 0.9000 0.9284 0.8886 0.9207 132,126 +0.02(+2.01%)
Jan 02, 2026 0.9500 0.9500 0.9010 0.9026 96,194 -0.02(-1.84%)
Dec 31, 2025 0.8900 0.9195 0.8647 0.9195 88,540 +0.02(+2.73%)
Dec 30, 2025 0.8610 0.9100 0.8610 0.8951 513,862 +0.04(+4.07%)
Dec 29, 2025 0.9200 0.9380 0.8600 0.8601 975,747 -0.07(-7.46%)
Dec 26, 2025 0.9498 0.9774 0.8868 0.9294 62,601 +0.00(+0.39%)
Dec 24, 2025 0.9100 0.9258 0.8620 0.9258 76,515 +0.02(+2.73%)
Dec 23, 2025 0.8600 0.9686 0.8600 0.9012 273,954 +0.03(+3.97%)
Dec 22, 2025 0.9500 0.9875 0.8337 0.8668 1,043,393 -0.07(-7.79%)
Dec 19, 2025 1.000 1.000 0.9109 0.9400 1,391,410 -0.07(-6.93%)
Dec 18, 2025 1.080 1.090 1.009 1.010 460,451 -0.05(-4.72%)
Dec 17, 2025 1.080 1.100 0.9910 1.060 322,364 -0.04(-3.64%)
Dec 16, 2025 1.070 1.120 1.040 1.100 299,318 +0.02(+1.85%)
Dec 15, 2025 1.130 1.160 1.040 1.080 275,558 -0.06(-5.26%)
Dec 12, 2025 1.340 1.438 1.101 1.140 910,132 -0.42(-26.92%)
Dec 11, 2025 1.110 1.580 1.040 1.560 2,114,719 +0.48(+44.44%)
Dec 10, 2025 1.080 1.140 1.010 1.080 225,803 -0.02(-1.82%)
Dec 09, 2025 1.140 1.155 1.080 1.100 105,128 -0.02(-2.22%)
Dec 08, 2025 1.150 1.180 1.010 1.125 92,644 -0.01(-1.32%)
Dec 05, 2025 1.230 1.230 1.107 1.140 161,249 +0.01(+0.88%)
Dec 04, 2025 1.060 1.220 1.025 1.130 257,275 +0.06(+5.61%)
Dec 03, 2025 0.9800 1.075 0.9750 1.070 216,764 +0.11(+11.46%)
Dec 02, 2025 0.9200 0.9800 0.9200 0.9600 108,435 +0.04(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.