Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4641 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.4651	0.4883	0.4632	0.4641	18,006	-0.02(-4.07%)
May 24, 2024	0.4730	0.4977	0.4632	0.4838	7,974	+0.01(+2.07%)
May 23, 2024	0.4800	0.4890	0.4632	0.4740	17,492	-0.02(-3.64%)
May 22, 2024	0.4784	0.4919	0.4633	0.4919	4,967	+0.02(+4.44%)
May 21, 2024	0.4897	0.4990	0.4710	0.4710	33,385	-0.03(-5.76%)
May 20, 2024	0.5000	0.5002	0.4631	0.4998	26,725	+0.01(+1.07%)
May 17, 2024	0.4700	0.5000	0.4610	0.4945	42,883	+0.00(+0.94%)
May 16, 2024	0.4790	0.4948	0.4580	0.4899	32,042	+0.03(+6.97%)
May 15, 2024	0.4790	0.4791	0.4520	0.4580	14,594	+0.00(+0.64%)
May 14, 2024	0.4653	0.4970	0.4511	0.4551	69,731	-0.03(-7.12%)
May 13, 2024	0.4800	0.4975	0.4700	0.4900	15,861	-0.01(-2.00%)
May 10, 2024	0.4811	0.5131	0.4811	0.5000	4,306	-0.01(-1.46%)
May 09, 2024	0.4702	0.5075	0.4702	0.5074	11,742	+0.02(+4.15%)
May 08, 2024	0.4760	0.4872	0.4722	0.4872	12,257	+0.01(+2.35%)
May 07, 2024	0.4995	0.5000	0.4600	0.4760	34,538	-0.01(-1.04%)
May 06, 2024	0.4900	0.5276	0.4702	0.4810	68,136	-0.02(-3.99%)
May 03, 2024	0.5140	0.5276	0.4900	0.5010	20,106	-0.03(-5.04%)
May 02, 2024	0.5010	0.5325	0.4810	0.5276	97,758	-0.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salarius Pharmaceuticals Inc (NQ: SLRX )

Historical Prices