Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neovolta Inc (NQ: NEOV )

3.040 +0.020 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.050	3.140	3.000	3.040	90,134	+0.02(+0.66%)
May 23, 2024	2.900	3.060	2.860	3.020	160,198	+0.07(+2.37%)
May 22, 2024	2.850	2.990	2.827	2.950	147,796	+0.13(+4.61%)
May 21, 2024	2.250	2.860	2.210	2.820	501,515	+0.57(+25.33%)
May 20, 2024	2.540	2.540	2.200	2.250	118,965	-0.27(-10.71%)
May 17, 2024	2.580	2.580	2.450	2.520	112,060	-0.06(-2.33%)
May 16, 2024	2.770	2.790	2.560	2.580	47,048	-0.23(-8.19%)
May 15, 2024	2.870	2.880	2.760	2.810	44,516	-0.02(-0.71%)
May 14, 2024	2.890	2.930	2.580	2.830	127,447	-0.08(-2.75%)
May 13, 2024	2.720	2.940	2.650	2.910	314,206	+0.20(+7.38%)
May 10, 2024	2.700	2.770	2.400	2.710	173,828	+0.06(+2.26%)
May 09, 2024	2.700	2.790	2.650	2.650	139,400	-0.06(-2.21%)
May 08, 2024	2.550	2.740	2.550	2.710	69,642	+0.10(+3.83%)
May 07, 2024	2.500	2.660	2.460	2.610	293,356	+0.10(+3.98%)
May 06, 2024	2.440	2.530	2.410	2.510	123,208	+0.11(+4.58%)
May 03, 2024	2.240	2.440	2.230	2.400	65,184	+0.16(+7.14%)
May 02, 2024	2.330	2.340	2.230	2.240	46,796	-0.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neovolta Inc (NQ: NEOV )

Historical Prices