Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rackspace Technology Inc (NQ: RXT )

1.890 -0.090 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.990	2.004	1.865	1.890	724,010	-0.09(-4.55%)
May 22, 2024	2.100	2.120	1.950	1.980	900,276	-0.14(-6.60%)
May 21, 2024	2.200	2.198	2.080	2.120	1,114,794	-0.04(-1.85%)
May 20, 2024	2.180	2.220	2.105	2.160	1,189,982	+0.04(+1.89%)
May 17, 2024	2.120	2.190	2.080	2.120	892,496	-0.03(-1.40%)
May 16, 2024	2.120	2.190	2.110	2.150	890,673	-0.01(-0.46%)
May 15, 2024	2.090	2.210	2.000	2.160	1,525,395	+0.09(+4.35%)
May 14, 2024	1.940	2.080	1.930	2.070	1,473,286	+0.04(+1.97%)
May 13, 2024	2.030	2.145	1.965	2.030	1,154,391	+0.06(+3.05%)
May 10, 2024	1.980	2.180	1.900	1.970	3,072,130	+0.01(+0.51%)
May 09, 2024	1.860	1.970	1.840	1.960	2,601,003	+0.10(+5.38%)
May 08, 2024	1.780	1.870	1.750	1.860	581,977	+0.05(+2.76%)
May 07, 2024	1.810	1.840	1.790	1.810	486,007	-0.01(-0.55%)
May 06, 2024	1.840	1.875	1.810	1.820	297,244	-0.00(-0.27%)
May 03, 2024	1.800	1.870	1.785	1.825	753,437	+0.08(+4.89%)
May 02, 2024	1.730	1.760	1.690	1.740	516,221	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rackspace Technology Inc (NQ: RXT )

Historical Prices