Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rackspace Technology, Inc. - Common Stock (NQ:RXT)

0.4757 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.5000 0.5050 0.4300 0.4757 4,768,046 -0.02(-3.41%)
Feb 03, 2026 0.5700 0.5949 0.4722 0.4925 4,637,466 -0.07(-11.91%)
Feb 02, 2026 0.6300 0.6300 0.5454 0.5591 3,147,496 -0.05(-8.58%)
Jan 30, 2026 0.6298 0.6399 0.6115 0.6116 1,510,220 -0.02(-3.20%)
Jan 29, 2026 0.7100 0.7280 0.6110 0.6318 2,967,066 -0.08(-11.01%)
Jan 28, 2026 0.7500 0.7661 0.7033 0.7100 1,690,796 -0.03(-4.27%)
Jan 27, 2026 0.7650 0.7900 0.7270 0.7417 1,981,196 -0.02(-2.66%)
Jan 26, 2026 0.8100 0.8148 0.7537 0.7620 1,820,047 -0.04(-4.98%)
Jan 23, 2026 0.8340 0.8439 0.7920 0.8019 2,145,088 -0.03(-3.07%)
Jan 22, 2026 0.8700 0.8800 0.8197 0.8273 1,813,477 -0.01(-1.66%)
Jan 21, 2026 0.9300 0.9399 0.8400 0.8413 2,189,829 -0.07(-7.48%)
Jan 20, 2026 0.9800 0.9996 0.9093 0.9093 1,263,153 -0.06(-6.39%)
Jan 16, 2026 0.9800 1.000 0.9665 0.9714 688,903 -0.02(-2.28%)
Jan 15, 2026 1.010 1.020 0.9812 0.9941 640,231 -0.02(-1.57%)
Jan 14, 2026 0.9850 1.020 0.9700 1.010 823,096 +0.04(+3.87%)
Jan 13, 2026 1.030 1.030 0.9610 0.9724 1,422,324 -0.06(-5.59%)
Jan 12, 2026 1.000 1.050 1.000 1.030 875,352 +0.03(+3.00%)
Jan 09, 2026 1.040 1.040 0.9828 1.000 585,209 -0.02(-1.96%)
Jan 08, 2026 1.010 1.040 1.000 1.020 871,239 +0.02(+2.00%)
Jan 07, 2026 1.020 1.020 0.9906 1.000 733,507 -0.03(-2.91%)
Jan 06, 2026 1.010 1.060 1.000 1.030 936,003 +0.03(+3.00%)
Jan 05, 2026 1.000 1.050 0.9834 1.000 1,142,784 +0.03(+2.64%)
Jan 02, 2026 0.9827 1.016 0.9600 0.9743 909,066 +0.00(+0.35%)
Dec 31, 2025 0.9899 0.9933 0.9660 0.9709 1,034,042 -0.02(-1.68%)
Dec 30, 2025 0.9844 1.010 0.9650 0.9875 841,392 -0.00(-0.09%)
Dec 29, 2025 0.9770 0.9997 0.9639 0.9884 785,316 +0.00(+0.33%)
Dec 26, 2025 0.9900 0.9996 0.9620 0.9851 775,207 -0.00(-0.46%)
Dec 24, 2025 1.010 1.020 0.9621 0.9897 1,726,565 -0.03(-2.97%)
Dec 23, 2025 1.090 1.090 1.000 1.020 2,102,171 -0.03(-2.86%)
Dec 22, 2025 1.030 1.080 1.030 1.050 826,881 +0.02(+1.94%)
Dec 19, 2025 1.030 1.050 1.025 1.030 1,205,588 +0.00(+0.00%)
Dec 18, 2025 1.060 1.090 1.030 1.030 615,491 -0.01(-0.96%)
Dec 17, 2025 1.060 1.089 1.030 1.040 1,065,130 -0.03(-2.80%)
Dec 16, 2025 1.040 1.090 1.040 1.070 1,153,310 +0.01(+0.94%)
Dec 15, 2025 1.120 1.140 1.050 1.060 1,424,663 -0.07(-6.19%)
Dec 12, 2025 1.130 1.200 1.120 1.130 1,137,603 +0.00(+0.00%)
Dec 11, 2025 1.190 1.190 1.080 1.130 1,492,597 -0.07(-5.83%)
Dec 10, 2025 1.090 1.210 1.090 1.200 3,186,003 +0.13(+12.15%)
Dec 09, 2025 1.030 1.090 1.030 1.070 1,506,353 +0.03(+2.88%)
Dec 08, 2025 1.030 1.050 0.9923 1.040 1,450,046 +0.02(+1.96%)
Dec 05, 2025 1.050 1.050 1.010 1.020 545,272 -0.01(-0.97%)
Dec 04, 2025 1.030 1.040 1.010 1.030 923,033 +0.00(+0.00%)
Dec 03, 2025 0.9900 1.045 0.9868 1.030 1,782,768 +0.04(+3.64%)
Dec 02, 2025 1.010 1.030 0.9681 0.9938 1,523,155 -0.03(-2.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.