Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology, Inc. - Common Stock (NQ:RXT)

1.445 -0.105 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.500 1.550 1.370 1.450 968,122 -0.10(-6.45%)
Apr 03, 2025 1.640 1.650 1.550 1.550 873,251 -0.18(-10.40%)
Apr 02, 2025 1.640 1.765 1.630 1.730 823,337 +0.06(+3.59%)
Apr 01, 2025 1.690 1.730 1.630 1.670 605,736 -0.02(-1.18%)
Mar 31, 2025 1.640 1.735 1.555 1.690 1,057,981 +0.04(+2.42%)
Mar 28, 2025 1.750 1.760 1.620 1.650 703,293 -0.10(-5.71%)
Mar 27, 2025 1.780 1.800 1.730 1.750 640,253 -0.01(-0.57%)
Mar 26, 2025 1.770 1.800 1.700 1.760 778,121 -0.02(-1.12%)
Mar 25, 2025 1.900 1.920 1.760 1.780 860,013 -0.11(-5.82%)
Mar 24, 2025 1.900 1.930 1.860 1.890 666,680 +0.02(+1.07%)
Mar 21, 2025 1.820 1.890 1.790 1.870 715,470 +0.00(+0.00%)
Mar 20, 2025 1.790 1.900 1.775 1.870 894,335 +0.00(+0.00%)
Mar 19, 2025 1.890 1.890 1.750 1.870 3,815,721 +0.02(+1.08%)
Mar 18, 2025 1.950 1.990 1.830 1.850 1,419,336 -0.10(-5.13%)
Mar 17, 2025 2.090 2.150 1.940 1.950 1,684,246 -0.15(-7.14%)
Mar 14, 2025 2.070 2.130 2.040 2.100 400,375 +0.08(+3.96%)
Mar 13, 2025 2.090 2.105 1.985 2.020 595,082 -0.07(-3.35%)
Mar 12, 2025 2.000 2.150 2.000 2.090 674,193 +0.12(+6.09%)
Mar 11, 2025 2.060 2.085 1.910 1.970 1,254,052 -0.09(-4.37%)
Mar 10, 2025 2.140 2.160 2.015 2.060 1,006,934 -0.13(-5.94%)
Mar 07, 2025 2.220 2.265 2.060 2.190 1,020,427 -0.03(-1.35%)
Mar 06, 2025 2.340 2.370 2.210 2.220 969,665 -0.19(-7.88%)
Mar 05, 2025 2.390 2.432 2.330 2.410 555,349 +0.04(+1.69%)
Mar 04, 2025 2.320 2.430 2.250 2.370 1,122,301 +0.00(+0.00%)
Mar 03, 2025 2.370 2.470 2.300 2.370 1,530,005 +0.00(+0.00%)
Feb 28, 2025 2.390 2.400 2.290 2.370 1,250,571 -0.04(-1.66%)
Feb 27, 2025 2.630 2.671 2.405 2.410 1,004,589 -0.21(-8.02%)
Feb 26, 2025 2.550 2.680 2.530 2.620 1,099,765 +0.04(+1.55%)
Feb 25, 2025 2.570 2.710 2.550 2.580 1,025,499 -0.05(-1.90%)
Feb 24, 2025 2.890 2.890 2.535 2.630 999,733 -0.27(-9.31%)
Feb 21, 2025 2.900 3.030 2.880 2.900 2,088,761 +0.02(+0.69%)
Feb 20, 2025 2.910 2.920 2.761 2.880 832,660 -0.02(-0.69%)
Feb 19, 2025 2.920 2.970 2.870 2.900 597,023 -0.05(-1.69%)
Feb 18, 2025 2.930 2.965 2.850 2.950 464,063 +0.08(+2.79%)
Feb 14, 2025 2.950 2.950 2.830 2.870 428,180 -0.09(-3.04%)
Feb 13, 2025 2.880 2.970 2.870 2.960 436,437 +0.08(+2.78%)
Feb 12, 2025 2.860 2.900 2.790 2.880 722,963 -0.01(-0.35%)
Feb 11, 2025 2.835 2.960 2.828 2.890 556,309 -0.06(-2.03%)
Feb 10, 2025 2.980 3.025 2.910 2.950 777,187 -0.01(-0.34%)
Feb 07, 2025 2.920 2.980 2.860 2.960 1,027,759 +0.06(+2.07%)
Feb 06, 2025 2.930 2.930 2.830 2.900 455,333 +0.00(+0.00%)
Feb 05, 2025 2.870 2.960 2.850 2.900 1,194,500 +0.04(+1.40%)
Feb 04, 2025 2.680 2.890 2.660 2.860 1,021,120 +0.19(+7.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.