Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

3.110 -0.070 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.260	1.330	1.200	1.260	14,353	-0.02(-1.56%)
Jul 28, 2023	1.210	1.300	1.210	1.280	46,223	+0.09(+7.56%)
Jul 27, 2023	1.230	1.290	1.190	1.190	6,503	-0.08(-6.30%)
Jul 26, 2023	1.170	1.300	1.150	1.270	44,762	+0.05(+4.10%)
Jul 25, 2023	1.200	1.230	1.140	1.220	21,853	+0.02(+1.67%)
Jul 24, 2023	1.200	1.240	1.040	1.200	43,705	-0.05(-4.00%)
Jul 21, 2023	1.282	1.290	1.211	1.250	32,025	-0.03(-2.34%)
Jul 20, 2023	1.320	1.320	1.240	1.280	5,095	+0.02(+1.59%)
Jul 19, 2023	1.350	1.350	1.230	1.260	8,487	+0.00(+0.00%)
Jul 18, 2023	1.260	1.340	1.250	1.260	29,675	-0.02(-1.57%)
Jul 17, 2023	1.255	1.345	1.250	1.280	32,261	-0.04(-3.37%)
Jul 14, 2023	1.410	1.440	1.300	1.325	24,503	-0.09(-6.04%)
Jul 13, 2023	1.340	1.430	1.340	1.410	24,820	+0.05(+3.62%)
Jul 12, 2023	1.420	1.440	1.360	1.361	22,983	-0.04(-2.79%)
Jul 11, 2023	1.440	1.440	1.361	1.400	10,372	-0.00(-0.01%)
Jul 10, 2023	1.300	1.410	1.300	1.400	21,897	+0.05(+3.70%)
Jul 07, 2023	1.310	1.370	1.300	1.350	17,567	+0.03(+2.27%)
Jul 06, 2023	1.360	1.380	1.260	1.320	24,413	-0.07(-5.04%)
Jul 05, 2023	1.370	1.430	1.350	1.390	15,444	+0.03(+2.21%)
Jul 03, 2023	1.380	1.380	1.310	1.360	15,022	+0.01(+0.74%)
Jun 30, 2023	1.420	1.480	1.350	1.350	57,591	-0.13(-8.78%)
Jun 29, 2023	1.440	1.490	1.430	1.480	14,974	+0.04(+2.78%)
Jun 28, 2023	1.450	1.490	1.430	1.440	19,148	-0.02(-1.37%)
Jun 27, 2023	1.440	1.556	1.420	1.460	22,074	+0.02(+1.39%)
Jun 26, 2023	1.530	1.549	1.382	1.440	31,473	-0.08(-5.26%)
Jun 23, 2023	1.620	1.630	1.520	1.520	26,908	-0.05(-3.18%)
Jun 22, 2023	1.600	1.620	1.550	1.570	14,848	+0.00(+0.00%)
Jun 21, 2023	1.520	1.620	1.520	1.570	32,469	-0.03(-1.88%)
Jun 20, 2023	1.600	1.650	1.550	1.600	39,258	-0.01(-0.62%)
Jun 16, 2023	1.640	1.670	1.600	1.610	27,923	-0.03(-1.83%)
Jun 15, 2023	1.700	1.780	1.660	1.640	102,451	-0.75(-31.38%)
May 08, 2023	2.250	2.490	2.120	2.390	1,093,915	+0.34(+16.59%)
May 05, 2023	1.880	2.090	1.750	2.050	352,775	-0.04(-1.91%)
May 04, 2023	2.360	2.360	1.910	2.090	577,201	-0.28(-11.81%)
May 03, 2023	2.240	2.940	1.840	2.370	2,794,668	+0.19(+8.72%)
May 02, 2023	3.580	7.880	1.960	2.180	56,167,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

Historical Prices