Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7249 +0.0049 (+0.68%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.6947	0.7390	0.6803	0.7249	49,467	+0.00(+0.68%)
May 23, 2024	0.7000	0.7398	0.6850	0.7200	73,575	+0.01(+1.39%)
May 22, 2024	0.7178	0.7390	0.6600	0.7101	83,957	-0.03(-4.04%)
May 21, 2024	0.7673	0.7689	0.6316	0.7400	271,537	-0.03(-4.28%)
May 20, 2024	0.7900	0.7900	0.7330	0.7731	188,459	-0.01(-1.01%)
May 17, 2024	0.8100	0.8199	0.7700	0.7810	274,944	-0.02(-2.38%)
May 16, 2024	0.8100	0.8100	0.7500	0.8000	494,797	+0.02(+2.56%)
May 15, 2024	0.9000	0.9211	0.6800	0.7800	2,714,722	-1.51(-65.94%)
May 14, 2024	2.660	2.815	1.979	2.290	138,603	-0.75(-24.67%)
May 13, 2024	2.550	3.140	2.550	3.040	43,010	+0.49(+19.22%)
May 10, 2024	2.610	2.610	2.451	2.550	6,243	+0.06(+2.41%)
May 09, 2024	2.500	2.660	2.295	2.490	25,882	+0.13(+5.51%)
May 08, 2024	2.200	2.491	2.200	2.360	12,982	+0.20(+9.26%)
May 07, 2024	2.380	2.500	2.150	2.160	6,958	-0.15(-6.49%)
May 06, 2024	2.200	2.310	2.200	2.310	2,455	+0.07(+3.12%)
May 03, 2024	2.300	2.660	2.240	2.240	7,425	+0.01(+0.45%)
May 02, 2024	2.410	2.500	2.105	2.230	40,171	-0.31(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virpax Pharmaceuticals Inc (NQ: VRPX )

Historical Prices