Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.6001 -0.0723 (-10.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6499 0.6660 0.5111 0.6001 142,986 -0.07(-10.75%)
May 30, 2024 0.6282 0.7093 0.5808 0.6724 94,084 +0.04(+7.05%)
May 29, 2024 0.6500 0.6530 0.6111 0.6281 13,488 -0.02(-2.94%)
May 28, 2024 0.6900 0.6923 0.6470 0.6471 8,699 -0.03(-3.98%)
May 24, 2024 0.6699 0.6740 0.6416 0.6739 6,178 -0.00(-0.35%)
May 23, 2024 0.6610 0.7280 0.6367 0.6763 37,234 +0.01(+2.25%)
May 22, 2024 0.7000 0.7000 0.6300 0.6614 16,761 -0.01(-1.37%)
May 21, 2024 0.6500 0.6921 0.6400 0.6706 3,386 +0.00(+0.00%)
May 20, 2024 0.6901 0.7122 0.6202 0.6706 48,131 +0.03(+4.62%)
May 17, 2024 0.7548 0.7548 0.6140 0.6410 37,711 -0.04(-5.75%)
May 16, 2024 0.6890 0.6898 0.6451 0.6801 10,526 +0.03(+4.60%)
May 15, 2024 0.6605 0.7199 0.6411 0.6502 47,295 -0.07(-9.72%)
May 14, 2024 0.7327 0.7327 0.7201 0.7202 4,180 +0.01(+1.18%)
May 13, 2024 0.7454 0.7454 0.6700 0.7118 5,719 -0.00(-0.31%)
May 10, 2024 0.6700 0.7456 0.6700 0.7140 22,122 -0.00(-0.42%)
May 09, 2024 0.7235 0.7400 0.6862 0.7170 2,707 +0.02(+2.41%)
May 08, 2024 0.7330 0.7590 0.7001 0.7001 4,495 -0.03(-4.17%)
May 07, 2024 0.7000 0.7962 0.7000 0.7306 14,027 +0.08(+12.40%)
May 06, 2024 0.7912 0.7964 0.6500 0.6500 7,648 -0.07(-9.85%)
May 03, 2024 0.7150 0.7971 0.7150 0.7210 12,843 -0.01(-0.76%)
May 02, 2024 0.8300 0.8450 0.7055 0.7265 35,203 -0.09(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.