Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.265 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 2.233 2.500 2.180 2.265 22,767 +0.11(+4.88%)
Jun 04, 2024 2.020 2.240 2.020 2.160 16,008 -0.08(-3.57%)
Jun 03, 2024 2.400 2.400 2.120 2.240 20,546 -0.08(-3.45%)
May 31, 2024 2.010 2.900 2.010 2.320 119,800 +0.25(+12.15%)
May 30, 2024 2.140 2.140 2.069 2.069 3,342 -0.01(-0.54%)
May 29, 2024 2.110 2.110 2.000 2.080 8,473 -0.03(-1.43%)
May 28, 2024 2.010 2.230 2.010 2.110 22,199 +0.08(+3.95%)
May 24, 2024 2.161 2.161 2.000 2.030 26,007 +0.01(+0.50%)
May 23, 2024 2.080 2.240 1.970 2.020 58,574 -0.14(-6.48%)
May 22, 2024 2.350 2.460 2.010 2.160 46,771 -0.19(-8.09%)
May 21, 2024 2.300 2.475 2.270 2.350 8,811 -0.01(-0.55%)
May 20, 2024 2.420 2.630 2.250 2.363 27,588 +1.86(+372.58%)
May 17, 2024 0.4890 0.5187 0.4700 0.5000 67,682 +0.01(+2.00%)
May 16, 2024 0.4800 0.5100 0.4700 0.4902 99,186 -0.00(-0.77%)
May 15, 2024 0.5321 0.5321 0.4674 0.4940 97,361 -0.06(-10.20%)
May 14, 2024 0.5400 0.5597 0.5000 0.5501 63,317 +0.01(+1.70%)
May 13, 2024 0.6074 0.6074 0.5200 0.5409 77,395 -0.02(-3.45%)
May 10, 2024 0.5600 0.5857 0.5600 0.5602 70,454 -0.00(-0.50%)
May 09, 2024 0.5868 0.6000 0.5600 0.5630 49,945 -0.02(-2.95%)
May 08, 2024 0.5800 0.6394 0.5650 0.5801 117,690 -0.00(-0.17%)
May 07, 2024 0.7800 0.7900 0.5373 0.5811 456,947 -0.18(-23.97%)
May 06, 2024 0.6068 0.7899 0.6068 0.7643 653,056 +0.15(+25.30%)
May 03, 2024 0.5300 0.6100 0.5300 0.6100 116,885 +0.06(+11.93%)
May 02, 2024 0.5300 0.5500 0.5300 0.5450 21,082 +0.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.