Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ:GCTK)

0.1864 -0.0138 (-6.89%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2030 0.2154 0.1912 0.2002 3,084,653 -0.02(-11.02%)
Apr 01, 2025 0.1760 0.2380 0.1720 0.2250 12,664,983 +0.05(+28.94%)
Mar 31, 2025 0.1790 0.1837 0.1641 0.1745 1,787,258 -0.03(-14.88%)
Mar 28, 2025 0.2110 0.2216 0.1920 0.2050 2,445,997 -0.03(-11.75%)
Mar 27, 2025 0.2380 0.2450 0.2111 0.2323 2,637,045 -0.01(-4.17%)
Mar 26, 2025 0.2500 0.2745 0.2416 0.2424 2,244,624 -0.01(-4.57%)
Mar 25, 2025 0.2308 0.2898 0.2308 0.2540 4,019,083 -0.02(-5.93%)
Mar 24, 2025 0.2785 0.2980 0.2510 0.2700 5,517,808 -0.03(-9.55%)
Mar 21, 2025 0.4344 0.4900 0.2222 0.2985 91,671,048 -0.11(-27.81%)
Mar 20, 2025 0.4341 0.5085 0.3566 0.4135 43,421,712 +0.02(+6.22%)
Mar 19, 2025 0.3551 0.3990 0.3551 0.3893 383,344 +0.03(+8.90%)
Mar 18, 2025 0.3600 0.3720 0.3401 0.3575 265,358 -0.01(-3.90%)
Mar 17, 2025 0.3540 0.3873 0.3443 0.3720 245,435 +0.01(+1.92%)
Mar 14, 2025 0.3400 0.3750 0.3347 0.3650 274,360 +0.02(+4.58%)
Mar 13, 2025 0.3525 0.3625 0.3330 0.3490 305,891 -0.01(-2.49%)
Mar 12, 2025 0.3555 0.3890 0.3300 0.3579 453,450 +0.00(+0.53%)
Mar 11, 2025 0.3700 0.3800 0.3300 0.3560 565,876 -0.03(-7.29%)
Mar 10, 2025 0.3685 0.4600 0.3600 0.3840 2,877,136 +0.02(+4.07%)
Mar 07, 2025 0.3300 0.3800 0.3300 0.3690 486,334 +0.03(+10.15%)
Mar 06, 2025 0.3150 0.3490 0.3150 0.3350 170,100 +0.00(+0.30%)
Mar 05, 2025 0.3150 0.3350 0.3146 0.3340 244,212 +0.01(+4.38%)
Mar 04, 2025 0.3228 0.3535 0.3067 0.3200 728,496 -0.02(-6.16%)
Mar 03, 2025 0.3593 0.3700 0.3300 0.3410 585,317 -0.02(-5.59%)
Feb 28, 2025 0.3600 0.3898 0.3400 0.3612 615,995 +0.01(+1.75%)
Feb 27, 2025 0.3400 0.3730 0.3300 0.3550 968,558 +0.00(+0.31%)
Feb 26, 2025 0.3400 0.4749 0.3356 0.3539 7,190,702 +0.02(+5.23%)
Feb 25, 2025 0.3500 0.3544 0.3250 0.3363 605,870 -0.03(-7.61%)
Feb 24, 2025 0.3650 0.3766 0.3365 0.3640 716,414 -0.01(-2.65%)
Feb 21, 2025 0.4100 0.4100 0.3613 0.3739 1,202,656 -0.03(-6.45%)
Feb 20, 2025 0.4134 0.4134 0.3900 0.3997 718,016 -0.02(-4.83%)
Feb 19, 2025 0.4400 0.4499 0.4015 0.4200 1,458,873 -0.03(-7.49%)
Feb 18, 2025 0.4800 0.4899 0.4442 0.4540 1,244,041 -0.04(-7.33%)
Feb 14, 2025 0.4890 0.6797 0.4557 0.4899 6,039,320 -0.03(-5.22%)
Feb 13, 2025 0.5100 0.5500 0.4805 0.5169 918,113 -0.01(-2.55%)
Feb 12, 2025 0.5212 0.5500 0.5029 0.5304 674,249 -0.00(-0.71%)
Feb 11, 2025 0.5610 0.5849 0.4870 0.5342 1,991,676 -0.07(-11.79%)
Feb 10, 2025 0.6196 0.6275 0.5827 0.6056 889,021 -0.04(-5.80%)
Feb 07, 2025 0.6510 0.6572 0.6000 0.6429 976,862 -0.03(-4.07%)
Feb 06, 2025 0.6900 0.6999 0.6300 0.6702 1,234,511 -0.04(-5.47%)
Feb 05, 2025 0.8200 0.8300 0.4850 0.7090 5,757,570 -0.10(-12.47%)
Feb 04, 2025 1.510 2.130 0.7400 0.8100 47,759,880 -0.33(-28.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.