Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senti Biosciences, Inc. - Common Stock (NQ: SNTI )

0.3510 -0.0133 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3900	0.3900	0.3584	0.3643	43,559	-0.01(-3.52%)
May 21, 2024	0.3750	0.3890	0.3700	0.3776	1,594	+0.00(+0.69%)
May 20, 2024	0.3900	0.3900	0.3700	0.3750	24,296	-0.01(-1.83%)
May 17, 2024	0.3900	0.4100	0.3759	0.3820	64,661	+0.00(+0.53%)
May 16, 2024	0.3800	0.3800	0.3615	0.3800	21,968	+0.00(+0.53%)
May 15, 2024	0.3800	0.3800	0.3502	0.3780	58,800	+0.00(+0.53%)
May 14, 2024	0.3500	0.3800	0.3500	0.3760	20,685	+0.01(+3.87%)
May 13, 2024	0.3646	0.3800	0.3550	0.3620	55,351	-0.01(-1.87%)
May 10, 2024	0.3733	0.3733	0.3412	0.3689	63,346	-0.00(-0.30%)
May 09, 2024	0.3820	0.3998	0.3700	0.3700	40,000	-0.03(-7.43%)
May 08, 2024	0.4060	0.4060	0.3701	0.3997	56,911	-0.00(-0.52%)
May 07, 2024	0.3883	0.4150	0.3770	0.4018	39,268	+0.01(+3.03%)
May 06, 2024	0.3800	0.4294	0.3700	0.3900	140,445	+0.02(+5.41%)
May 03, 2024	0.3800	0.3888	0.3600	0.3700	57,344	+0.00(+0.35%)
May 02, 2024	0.3737	0.3800	0.3400	0.3687	99,518	-0.01(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senti Biosciences, Inc. - Common Stock (NQ: SNTI )

Historical Prices